After Hours Screener

Leaders

Table Updated: 10/21/2021. All values are for After Hours.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
MAT
MAT
Mattel Inc.
$21.60
254.04K
1.27
  • 6.25%
BSY
BSY
Bentley Systems Inc.
$60.45
13.59K
2.10
  • 3.60%
CE
CE
Celanese Corp.
$170.50
9K
5.23
  • 3.16%
RPRX
Royalty Pharma PLC
$38.58
5.76K
1.08
  • 2.88%
AWK
AWK
American Water Works Co.
$178.00
10.84K
4.45
  • 2.56%
OSK
OSK
Oshkosh Corp.
$108.35
1.45K
2.67
  • 2.53%
PACW
PacWest Bancorp
$48.35
54.01K
1.15
  • 2.44%
PNFP
Pinnacle Financial Partners Inc.
$100.93
6.78K
2.23
  • 2.26%
AZEK
AZEK Co. Inc.
$37.24
16K
0.73
  • 2.00%
CCK
CCK
Crown Holdings Inc.
$106.59
7.47K
2.02
  • 1.93%

Laggards

Table Updated: 10/22/2021. All values are for After Hours.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
INTC
Intel Corp.
$51.08
41.65K
-4.92
  • -8.79%
ADPT
Adaptive Biotechnologies Corp.
$31.80
5.11K
-2.12
  • -6.25%
TTD
TTD
Trade Desk Inc. Cl A
$76.54
394.86K
-4.52
  • -5.58%
VMC
VMC
Vulcan Materials Co.
$175.08
63.39K
-9.37
  • -5.08%
TWTR
Twitter Inc.
$62.28
1.81M
-3.14
  • -4.80%
FB
FB
Facebook Inc. Cl A
$326.77
5.48M
-15.08
  • -4.41%
NWS
NWS
News Corp Cl B
$23.16
45.84K
-0.91
  • -3.78%
PINS
Pinterest Inc.
$59.10
1.28M
-2.25
  • -3.67%
WHR
WHR
Whirlpool Corp.
$201.00
143.67K
-6.90
  • -3.32%
SAM
SAM
Boston Beer Co. Cl A
$501.00
39.35K
-16.22
  • -3.14%

Most Active

Table Updated: 10/21/2021. All values are for After Hours.
Symbol
Symbol
Company Name
Price
Volume
Chg
Chg %
FB
FB
Facebook Inc. Cl A
$326.77
5.48M
-15.08
  • -4.41%
KMI
KMI
Kinder Morgan Inc.
$17.54
2.73M
0.01
  • 0.06%
T
T
AT&T Inc.
$25.70
2.7M
-0.06
  • -0.23%
AAPL
Apple Inc.
$149.16
2.21M
-0.32
  • -0.21%
TWTR
Twitter Inc.
$62.28
1.81M
-3.14
  • -4.80%
CNP
CNP
CenterPoint Energy Inc.
$26.51
1.74M
0.00
  • 0.00%
AMD
AMD
Advanced Micro Devices Inc.
$120.97
1.56M
1.64
  • 1.37%
PINS
Pinterest Inc.
$59.10
1.28M
-2.25
  • -3.67%
F
F
Ford Motor Co.
$16.33
1.23M
-0.22
  • -1.33%
WMB
WMB
Williams Cos.
$29.00
1.18M
0.48
  • 1.68%
PFE
PFE
Pfizer Inc.
$42.79
1.15M
-0.07
  • -0.16%
BKR
BKR
Baker Hughes Co.
$24.20
1.14M
-0.07
  • -0.29%
CG
CG
Carlyle Group Inc.
$54.30
1.12M
-0.09
  • -0.17%
FE
FE
FirstEnergy Corp.
$37.23
1.1M
0.00
  • 0.00%
FDX
FDX
FedEx Corp.
$231.29
1.08M
-1.55
  • -0.67%
AM
AM
Antero Midstream Corp.
$11.39
1.04M
0.02
  • 0.18%
MSFT
Microsoft Corp.
$310.15
973.91K
-0.61
  • -0.20%
CSCO
Cisco Systems Inc.
$55.69
901.08K
0.00
  • 0.00%
WFC
WFC
Wells Fargo & Co.
$50.30
858.59K
-0.03
  • -0.06%
NVDA
NVIDIA Corp.
$226.40
810.37K
-0.52
  • -0.23%