PHUN U.S.: Nasdaq

    Phunware Inc.

    Last Updated: Nov 29, 2021 1:13 p.m. EST Real time quote

    $ 3.1800

    -0.1400 -4.22%
    Previous Close
    Advanced Charting
    Volume: 4.38M 65 Day Avg: 28.79M
    15% vs Avg
    3.1100 Day Range 3.3800
    0.6450 52 Week Range 24.0400

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    PHUN Overview


    5 Day
    • -5.92%
    1 Month
    • -16.97%
    3 Month
    • 200.00%
    • 152.38%
    1 Year
    • 367.65%

    Analyst Ratings

    • Sell
    • Under
    • Hold
    • Over
    • Buy
    Number of Ratings 4 Full Ratings

    Recent News

    Read full story

    Some squeeze-loving retail investors are being cautious about all those shorts on Longeveron

    Phunware Shares Rise 10% After Initial Issuing of PhunCoin Cryptocurrency

    Phunware buys more bitcoin at an average price of about $62,000

    Read full story

    Phunware Begins Accepting Bitcoin Payments. That’s Not Helping the Stock.

    Phunware Shares Drop 9% After Move to Accept Bitcoin Payments

    Phunware Shares Rise 7% After Integration With Healthcare App

    Read full story

    Another rough day for MAGA meme stocks, but at least they’re not Robinhood

    Read full story

    I’m a Trump supporter, but as an investor I’m wary of the Trump SPAC

    Read full story

    Anthony Scaramucci is rooting for DWAC because he thinks it will keep Donald Trump from running in 2024

    Read full story

    The ‘Mother Memes’ fall as retail investors rotate into the frothy MAGA meme trade

    Dow just bagged its first record close since Aug. 16 as Powell says U.S. might see 'maximum employment' in 2022

    Read full story

    Phunware’s stock was up 1,000% on Friday. What in the world is Phunware?

    Phunware stock surges over 1,000% early Friday as a Trump-linked SPAC heads for a 1,345% weekly gain

    Phunware Shares Rise 9% After Launch of PhunToken Cryptocurrency

    Phunware Launches PhunToken Purchase Portal

    Phunware stock price target raised to $2.75 from $1.30 at Taglich Brothers

    Phunware stock price target cut to $1.30 from $2.00 at Taglich Brothers

    Phunware started at buy with $4 stock price target at Ascendiant Capital

    Phunware's stock bounces sharply off record low after launching blockchain-enabled data exchange

    Forget Phunware, Buy These 4 Software Stocks Under $10 Instead

    on StockNews.com

    Phunware Provides 2022 Guidance, Plans to Revise Investment Policy

    on TipRanks.com

    Roth Capital Reaffirms Their Buy Rating on Phunware (PHUN)

    on TipRanks.com

    Do Options Traders Know Something About Phunware (PHUN) Stock We Don't?

    on Zacks.com

    Analysts’ Top Technology Picks: Phunware (PHUN), eMagin (EMAN)

    on TipRanks.com

    Roth Capital Thinks Phunware’s Stock is Going to Recover

    on TipRanks.com

    Phunware Posts Mixed Third Quarter Results; Shares Rise 5.4%

    on TipRanks.com

    Is Phunware a Buy?

    on Motley Fool

    Earnings Previews: Blink, Lordstown Motors, Phunware, Sundial, TMC

    on 247WallSt.com

    Phunware Now Has $66 Million, Propelling PHUN Stock Higher

    on InvestorPlace.com

    Don’t Buy Phunware Stock on Rumors of Truth Social Involvement

    on InvestorPlace.com

    Phunware Buys Additional 100 Bitcoins for $6.2M

    on TipRanks.com

    4 Software Stocks that Surged More Than 75% in October

    on StockNews.com

    Phunware (PHUN) May Report Negative Earnings: Know the Trend Ahead of Q3 Release

    on Zacks.com

    Phunware Remains One of the Hottest Social Network Plays to Consider

    on InvestorPlace.com

    Should You Add Shares of Phunware to Your Portfolio?

    on StockNews.com

    Why Shares of Digital World Acquisition and Phunware Crashed Today

    on Motley Fool

    2 Biotech Stocks That Could Go Parabolic This Week

    on Motley Fool

    Are Atea Pharmaceuticals, Agenus, Novavax, and Ocular Therapeutix Bad News Buy?

    on Motley Fool

    Why Digital World Acquisition and Phunware Stocks Soared 107% and 471% Today

    on Motley Fool