|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Closed
    Back To Top
    Last Updated: Jun 18, 2021 5:09 p.m. EDT

    4,166.45

    -55.41 -1.31%
    Previous Close
    4,221.86
    Advanced Charting
    • $
    • %
    • Vol
    4,164.40 Day Range 4,204.78
    2,999.74 52 Week Range 4,257.16

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • -1.91%
    1 Month
    • 0.25%
    3 Month
    • 6.47%
    YTD
    • 10.93%
    1 Year
    • 34.50%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    A Market-Beating Investor Sold Apple Stock to Buy Berkshire Hathaway. Here’s Why.

    Read full story

    How to Pick Lidar Stocks

    Read full story

    5 smart ways to shift your investments as the Fed gets ready for a big move

    Read full story

    ‘Nice underpinning to the market’: Buybacks may prop stock market rattled after Fed meeting

    Read full story

    ETFs to turn to as Fed sets stock market up for rising inflation and interest rates; GameStop heads to IWF

    Read full story

    23andMe shares surge 21% in their trading debut after merger with Richard Branson-backed SPAC

    Read full story

    Why the U.S. dollar is soaring — and what’s next — after Fed’s change in tone

    Read full story

    Dow books worst week since October on ‘quad witching’ Friday, as investors pivot with more hawkish Fed

    Read full story

    Crypto bull Barry Silbert said he bet on a leveraged stock-market volatility fund earlier, to some derision…now it’s up about 20% on the week

    Read full story

    How to protect your stock-market portfolio from the ‘tyranny of the average’

    Read full story

    Markets are sending ‘peculiar’ signals as Fed changes tune — here’s what they mean

    Read full story

    The Stock Market Slept Through Spring. Why Summer Will Be Different

    Read full story

    The Top 100 Women Financial Advisors for 2021

    Read full story

    The Dow Just Had Its Worst Week Since October. Why It Could Get Worse.

    Read full story

    Bank Stocks Got Beaten Up by the Fed. How the Fed Can Help Them Bounce Back.

    Read full story

    ‘Buffer’ ETFs Aren’t as Great as They Sound. What to Know.

    Read full story

    Investors: Prepare for a Volatile Summer.

    Read full story

    Energy Stocks Have Potential New Appeal: Dividends

    Read full story

    It’s Time to Stop Ignoring the Threat of Tech Regulation

    Read full story

    Tesla Isn’t the Only Self-Driving Car Company. The Stocks to Buy—and Ones to Avoid.

    • Other News

    2009 Playbook Suggests Stock Market Is 'Too High'

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,290.08 -533.37 -1.58%
    NASDAQ Composite Index 14,030.38 -130.97 -0.92%
    S&P 500 Index 4,166.45 -55.41 -1.31%
    Russell 2000 Index 2,237.75 -49.71 -2.17%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,622.90 -197.13 -1.33%
    Dow Jones Utility Average Index 884.86 -22.88 -2.52%
    Dow Jones U.S. Total Stock Market Index 43,522.29 -574.78 -1.30%
    NASDAQ 100 Index (NASDAQ Calculation) 14,049.58 -114.22 -0.81%
    S&P 400 Mid Cap Index 2,611.94 -51.10 -1.92%
    NYSE Composite Index 16,143.95 -267.70 -1.63%
    Barron's 400 Index 979.05 -16.50 -1.66%
    CBOE Volatility Index 20.70 2.95 16.62%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,942.72 -130.45 -3.20%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,997.72 -38.25 -0.95%
    S&P/ASX 200 Benchmark Index 7,368.9 9.9 0.13%
    Shanghai Composite Index 3,525.10 -0.51 -0.01%
    Hang Seng Index 28,801.27 242.68 0.85%
    S&P BSE Sensex Index 52,344.45 21.12 0.04%
    NIKKEI 225 Index 28,964.08 -54.25 -0.19%
    FTSE Straits Times Index 3,144.16 5.85 0.19%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,525.15 -54.91 -1.53%
    STOXX Europe 600 Index 452.05 -7.28 -1.58%
    CAC 40 Index 6,569.16 -97.10 -1.46%
    DAX 15,448.04 -279.63 -1.78%
    IBEX 35 Index 9,030.60 -165.30 -1.80%
    FTSE 100 Index 7,017.47 -135.96 -1.90%
    Americas Last Chg Chg %
    BOVESPA Index 128,405.35 348.13 0.27%
    S&P/TSX Composite Index 19,999.59 -144.45 -0.72%
    IPC Indice de Precios Y Cotizaciones 50,319.57 116.77 0.23%

    Top Performers

    Company Last Chg Chg %
    Lennar Corp. Cl A $98.17 3.52 3.72%
    Adobe Inc. $565.59 14.23 2.58%
    Enphase Energy Inc. $165.85 3.86 2.38%
    Generac Holdings Inc. $386.40 7.46 1.97%
    Abiomed Inc. $318.57 5.96 1.91%
    PayPal Holdings Inc. $283.38 5.27 1.89%
    NVR Inc. $4,785.14 87.59 1.86%
    DexCom Inc. $418.29 5.84 1.42%
    Fox Corp. Cl A $37.63 0.48 1.29%
    Biogen Inc. $388.44 4.92 1.28%

    Bottom Performers

    Company Last Chg Chg %
    Globe Life Inc. $92.25 -5.86 -5.97%
    Baker Hughes Co. $22.67 -1.31 -5.46%
    FMC Corp. $112.04 -5.96 -5.05%
    Lincoln National Corp. $59.43 -2.98 -4.77%
    State Street Corp. $78.85 -3.93 -4.75%
    Organon & Co. $29.98 -1.48 -4.70%
    Micron Technology Inc. $76.95 -3.69 -4.58%
    Applied Materials Inc. $131.23 -6.09 -4.43%
    Unum Group $27.03 -1.24 -4.39%
    KLA Corp. $304.48 -13.94 -4.38%