|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Closed
    Last Updated: Oct 22, 2021 5:04 p.m. EDT

    4,544.90

    -4.88 -0.11%
    Previous Close
    4,549.78
    Advanced Charting
    4,524.00 Day Range 4,559.67
    3,233.94 52 Week Range 4,559.67

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • 1.64%
    1 Month
    • 2.01%
    3 Month
    • 3.02%
    YTD
    • 21.00%
    1 Year
    • 31.15%

    Recent News

    Read full story

    Big Investor Bought Tesla, Plug Power, Nikola, and XPeng Stock

    Read full story

    Consumer Confidence Is Falling. That’s a Bad Sign for Stocks.

    Read full story

    The Dow Ignored Big Risks to Reach a Record. Here Are Next Week’s Worries.

    Read full story

    Rivian’s New Electric Truck Comes With a Perk

    Read full story

    China’s Stock Market Is Bouncing Back. Don’t Take the Bait.

    Read full story

    This is where rents are rising the most. Hint: it’s NOT New York or San Francisco

    Read full story

    Underwater: Values on dozens of U.S. malls slashed by more than 70% during pandemic

    Read full story

    This key stock-market indicator has switched to a ‘buy’ signal

    Read full story

    Companies on pace to pencil in $1 trillion in share buybacks in 2021, as proposed new tax looms

    Read full story

    Virginia governor’s race could give ‘flashing red warning sign’ for Democrats — and shift market sentiment

    Read full story

    What should Facebook’s new name be? Twitter users have some ideas

    Read full story

    Investor who almost doubled the return of her index says these three midcap stocks are ripe for the economic recovery

    Read full story

    20 favorite alternative-energy stocks with expected upside of up to 102%

    Read full story

    The Federal Reserve’s next interest rate-hike cycle is coming but may not look like what officials have been projecting

    Read full story

    Big Pension Sold GameStop Stock. It Bought Moderna and Ford Shares.

    Read full story

    7 Companies That Raised Their Dividends This Week

    Read full story

    Inflation Is as Transitory as T. Rex—and Just as Destructive

    Read full story

    Honeywell Earnings Beat Expectations. It’s a Shame About the Guidance.

    Read full story

    Tesla Stock Closed Above $900 for First Time. What Could Come Next.

    Read full story

    Snap Stock Could Rise Another 19%, Analyst Says

    Weekly Market Review: Rally Continues Ahead of Major Earnings Test

    on TipRanks.com

    The Fed Changes Its Tone on Inflation

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tyson Foods: A Macro-Adjustable Stock

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    S&P 500 Could Rise by Year’s End

    on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    on TipRanks.com

    Inflation Lies in Food, Energy

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,677.02 73.94 0.21%
    NASDAQ Composite Index 15,090.20 -125.50 -0.82%
    S&P 500 Index 4,544.90 -4.88 -0.11%
    Russell 2000 Index 2,291.27 -4.92 -0.21%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,771.95 154.82 0.99%
    Dow Jones Utility Average Index 921.43 5.94 0.65%
    Dow Jones U.S. Total Stock Market Index 47,159.44 -89.91 -0.19%
    NASDAQ 100 Index (NASDAQ Calculation) 15,355.07 -134.52 -0.87%
    S&P 400 Mid Cap Index 2,796.84 3.10 0.11%
    NYSE Composite Index 17,122.24 39.09 0.23%
    Barron's 400 Index 1,066.83 2.44 0.23%
    CBOE Volatility Index 15.43 0.42 2.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,102.55 2.32 0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,930.69 5.64 0.14%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 106,296.18 -1,438.83 -1.34%
    S&P/TSX Composite Index 21,216.15 3.76 0.02%
    IPC Indice de Precios Y Cotizaciones 51,889.66 -130.39 -0.25%

    Top Performers

    Name Last Chg Chg %
    SVB Financial Group $753.12 47.98 6.80%
    Seagate Technology Holdings PLC $87.23 4.99 6.07%
    eBay Inc. $80.59 4.38 5.75%
    American Express Co. $187.08 9.61 5.41%
    Equifax Inc. $268.28 12.81 5.01%
    W.R. Berkley Corp. $82.26 3.37 4.27%
    Regions Financial Corp. $24.09 0.81 3.48%
    Occidental Petroleum Corp. $33.93 1.13 3.45%
    Lamb Weston Holdings Inc. $59.09 1.85 3.23%
    Estee Lauder Cos. Cl A $327.64 9.87 3.11%

    Bottom Performers

    Name Last Chg Chg %
    Intel Corp. $49.46 -6.54 -11.68%
    Facebook Inc. Cl A $324.61 -17.27 -5.05%
    Twitter Inc. $62.24 -3.16 -4.83%
    VF Corp. $70.74 -3.33 -4.50%
    Alaska Air Group Inc. $53.81 -2.39 -4.25%
    Moderna Inc. $326.54 -13.03 -3.84%
    American Airlines Group Inc. $19.15 -0.74 -3.72%
    Match Group Inc. $169.32 -6.21 -3.54%
    Penn National Gaming Inc. $74.63 -2.61 -3.38%
    Hasbro Inc. $89.50 -2.96 -3.20%