|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Open
    Last Updated: Oct 22, 2021 3:57 p.m. EDT

    4,546.82

    -2.96 -0.07%
    Previous Close
    4,549.78
    Advanced Charting
    4,524.00 Day Range 4,559.67
    3,233.94 52 Week Range 4,559.67

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • 1.69%
    1 Month
    • 2.05%
    3 Month
    • 3.06%
    YTD
    • 21.05%
    1 Year
    • 31.21%

    Recent News

    Read full story

    Nasdaq slides nearly 1% as shares of Google, Facebook, Intel fall but Dow clings to small gain

    Read full story

    Beyond Meat shares headed toward 17-month low after revenue warning

    Read full story

    The Dow Is Rising, Snap Is Tumbling—and What Else Is Happening in the Stock Market Today

    Read full story

    David Tepper shuns stock market: ‘Sometime’s there’s times to make money … sometimes there’s times not to lose money’

    Read full story

    Why AMD Stock Is Rising After Intel’s Disappointing Quarter

    Amazon under pressure from fulfillment costs

    Stock market briefly takes a U-turn lower Friday as Tepper says market isn't a great investment now, Powell hints a rate hike

    Stock market comes off record highs

    S&P 500 down 0.3%

    Nasdaq Composite losses mount in midday trade, down 1%

    Dow industrials trade flat

    Fed's Powell: Healthy labor market could come next year

    Read full story

    Virginia governor’s race could give ‘flashing red warning sign’ for Democrats — and shift market sentiment

    Read full story

    Inflation Is Here. Everyone’s Cutting Earnings Guidance.

    Powell says it would be premature for the Fed to raise rates now

    Fed's Powell says elevated inflation likely to last longer than expected

    Read full story

    Tesla Stock Hits New High. Here’s What Could Come Next.

    Read full story

    Turns Out Tesla Is Right. EV Buyers Only Want Teslas.

    S&P 500 joins Dow to carve out intraday record high with slight gain

    Read full story

    Tesla Stock Has a Sky-High Valuation. Here’s the Math That Makes It Work.

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Exxon Mobil: Improving Outlook, but Risks Remain

    on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    on TipRanks.com

    How Steel Dynamics Wins In a Difficult Industry

    on TipRanks.com

    What to Make of Amazon’s Ongoing Business Transformation

    on TipRanks.com

    P&G Delivers Solid Results in a Challenging Environment

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tyson Foods: A Macro-Adjustable Stock

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    S&P 500 Could Rise by Year’s End

    on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    on TipRanks.com

    Inflation Lies in Food, Energy

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    IMF Warns of Rising Risks to Global Economy

    on TipRanks.com

    Union Pacific: Valuation Looks Attractive

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,688.64 85.56 0.24%
    NASDAQ Composite Index 15,097.29 -118.41 -0.78%
    S&P 500 Index 4,546.82 -2.96 -0.07%
    Russell 2000 Index 2,289.61 -6.57 -0.29%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,777.06 159.93 1.02%
    Dow Jones Utility Average Index 921.51 6.02 0.66%
    Dow Jones U.S. Total Stock Market Index 47,173.83 -75.52 -0.16%
    NASDAQ 100 Index (NASDAQ Calculation) 15,365.57 -124.02 -0.80%
    S&P 400 Mid Cap Index 2,795.82 2.08 0.07%
    NYSE Composite Index 17,125.37 42.22 0.25%
    Barron's 400 Index 1,067.18 2.78 0.26%
    CBOE Volatility Index 15.30 0.29 1.93%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,102.83 2.60 0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,930.69 5.64 0.14%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 106,701.63 -1,033.38 -0.96%
    S&P/TSX Composite Index 21,219.85 7.46 0.04%
    IPC Indice de Precios Y Cotizaciones 51,850.39 -169.66 -0.33%

    Top Performers

    Name Last Chg Chg %
    SVB Financial Group $753.74 48.60 6.89%
    Seagate Technology Holdings PLC $87.20 4.96 6.03%
    eBay Inc. $80.62 4.41 5.79%
    American Express Co. $186.92 9.45 5.32%
    Equifax Inc. $268.08 12.61 4.94%
    W.R. Berkley Corp. $82.28 3.39 4.30%
    Regions Financial Corp. $24.09 0.80 3.46%
    Occidental Petroleum Corp. $33.93 1.13 3.45%
    Lamb Weston Holdings Inc. $59.07 1.82 3.19%
    Estee Lauder Cos. Cl A $327.81 10.04 3.16%

    Bottom Performers

    Name Last Chg Chg %
    Intel Corp. $49.50 -6.50 -11.62%
    Facebook Inc. Cl A $324.49 -17.39 -5.09%
    Twitter Inc. $62.20 -3.20 -4.89%
    VF Corp. $70.69 -3.38 -4.56%
    Alaska Air Group Inc. $53.75 -2.45 -4.36%
    Moderna Inc. $326.50 -13.07 -3.85%
    American Airlines Group Inc. $19.16 -0.73 -3.70%
    Match Group Inc. $169.30 -6.23 -3.55%
    Penn National Gaming Inc. $74.68 -2.57 -3.32%
    Hasbro Inc. $89.48 -2.98 -3.22%