|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Open
    Last Updated: Nov 29, 2021 1:23 p.m. EST

    4,667.29

    72.67 1.58%
    Previous Close
    4,594.62
    Advanced Charting
    4,625.26 Day Range 4,672.95
    3,594.39 52 Week Range 4,743.83

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • -0.33%
    1 Month
    • 1.16%
    3 Month
    • 3.06%
    YTD
    • 24.26%
    1 Year
    • 28.87%

    Recent News

    Read full story

    Tesla’s Top Price Targets Now Almost $1,500. No One Seemed to Notice — Twice.

    Read full story

    S&P 500, Nasdaq Composite climb to session highs as Biden says omicron variant no cause for panic

    Read full story

    Biden says fight against omicron variant of coronavirus won’t involve ‘shutdowns or lockdowns’

    Nuvectis Pharma expected to be sole IPO in U.S. market this week

    Read full story

    Visa and Mastercard Stocks Are Ailing as Omicron Hits Travel

    S&P 500, Nasdaq Composite indexes reach New York session highs as Biden says U.S. will fight omicron variant

    Read full story

    The Dow Is Rebounding, Moderna Is Flying—and What Else Is Happening in the Stock Market Today

    Read full story

    European stocks retake some ground lost in last week’s rout, with banks, oil companies in the lead

    Read full story

    Li Auto Sales Surge More Than 200%. The Stock Is Rising.

    U.S. stock benchmarks hold solid gains after Monday's housing data

    Dow up 0.4%

    S&P 500 advances 1.1%; Nasdaq Composite climbs 1.5%

    Read full story

    Hedge-fund investor who made $2.6 billion on pandemic trades says omicron could be bullish for stock market

    Dow jumps 360 points as stocks bounce following Friday's omicron rout

    Dow, S&P 500 and Nasdaq Composite all rise by at least 1% early Monday

    U.S. stocks jump in early Monday trade as equity benchmarks attempt to rebound from Friday's omicron-led selloff

    Bumble stock bounces off record low after Raymond James says selloff is 'overdone'

    Chegg stock bounces off 3-year low after $300 million ASR announced

    Hertz stock surges after new $2 billion repurchase program launched, effective immediately

    Read full story

    ‘Trapped’ investors, here’s your chance to escape one overplayed group of stocks, says strategist

    4 Top Tech Stocks to Buy Amid Fears of New Omicron Variant

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    New COVID Variant – Omicron – Spooks the Market

    on TipRanks.com

    Weekly Market Review: Holiday Trading Marked by Increased Volatility

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thanksgiving Market Update

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Goldman De-Risking for a Winning Business Model

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wall Street Rallies on Mixed U.S. Economic Reports

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    The Fed Should Prepare Markets for Tightening

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Investors Run for Cover over Inflation Fears

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,224.58 325.24 0.93%
    NASDAQ Composite Index 15,805.68 314.02 2.03%
    S&P 500 Index 4,667.36 72.74 1.58%
    Russell 2000 Index 2,268.98 23.04 1.03%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,457.98 242.33 1.49%
    Dow Jones Utility Average Index 921.89 14.94 1.65%
    Dow Jones U.S. Total Stock Market Index 48,002.86 673.67 1.42%
    NASDAQ 100 Index (NASDAQ Calculation) 16,396.99 371.40 2.32%
    S&P 400 Mid Cap Index 2,807.25 27.84 1.00%
    NYSE Composite Index 16,763.93 139.05 0.84%
    Barron's 400 Index 1,097.68 13.90 1.28%
    CBOE Volatility Index 21.95 -6.67 -23.31%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,970.89 8.12 0.20%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,714.80 -54.30 -1.44%
    S&P/ASX 200 Benchmark Index 7,239.8 -39.5 -0.54%
    Shanghai Composite Index 3,562.70 -1.39 -0.04%
    Hang Seng Index 23,852.24 -228.28 -0.95%
    S&P BSE Sensex Index 57,260.58 153.43 0.27%
    NIKKEI 225 Index 28,283.92 -467.70 -1.63%
    FTSE Straits Times Index 3,120.58 -45.69 -1.44%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,625.66 19.08 0.53%
    STOXX Europe 600 Index 467.24 3.19 0.69%
    CAC 40 Index 6,776.25 36.52 0.54%
    DAX 15,280.86 23.82 0.16%
    IBEX 35 Index 8,455.20 52.50 0.62%
    FTSE 100 Index 7,109.95 65.92 0.94%
    Americas Last Chg Chg %
    BOVESPA Index 103,496.85 1,272.59 1.24%
    S&P/TSX Composite Index 21,223.46 97.56 0.46%
    IPC Indice de Precios Y Cotizaciones 49,659.52 167.00 0.34%

    Top Performers

    Name Last Chg Chg %
    Moderna Inc. $364.50 34.87 10.58%
    Expedia Group Inc. $168.70 8.90 5.57%
    PTC Inc. $111.80 5.86 5.53%
    Quanta Services Inc. $123.84 6.30 5.36%
    Monolithic Power Systems Inc. $562.39 27.37 5.12%
    Fortinet Inc. $343.02 15.63 4.77%
    Lam Research Corp. $672.45 30.47 4.75%
    Microchip Technology Inc. $83.84 3.77 4.71%
    Incyte Corp. $71.55 3.17 4.63%
    Autodesk Inc. $265.91 11.74 4.62%

    Bottom Performers

    Name Last Chg Chg %
    Merck & Co. Inc. $74.22 -4.94 -6.24%
    Best Buy Co. Inc. $111.35 -3.42 -2.98%
    Bristol Myers Squibb Co. $55.00 -1.54 -2.72%
    Deere & Co. $349.79 -9.51 -2.65%
    Wynn Resorts Ltd. $83.45 -2.24 -2.61%
    Etsy Inc. $284.04 -7.34 -2.52%
    Organon & Co. $30.37 -0.76 -2.44%
    Biogen Inc. $237.01 -5.89 -2.42%
    Clorox Co. $170.23 -3.98 -2.28%
    eBay Inc. $70.87 -1.60 -2.21%