|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Closed
    Back To Top
    Last Updated: Jul 30, 2021 5:06 p.m. EDT

    4,395.26

    -23.89 -0.54%
    Previous Close
    4,419.15
    Advanced Charting
    • $
    • %
    • Vol
    4,389.65 Day Range 4,412.25
    3,209.45 52 Week Range 4,429.97

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • -0.37%
    1 Month
    • 0.99%
    3 Month
    • 5.12%
    YTD
    • 17.02%
    1 Year
    • 34.37%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    Uber, DraftKings, GM, Roku, EA, ViacomCBS, and Other Stocks for Investors to Watch This Week

    Read full story

    Li Auto Posts Huge Deliveries. Good News for EVs as Chip Shortage Abates.

    Read full story

    How GE Boosted Its Share Price by 700%

    Read full story

    A Huge Pension Bet Big on Moderna Stock. It Sold Starbucks, United, and Eli Lilly.

    Read full story

    Home prices could cool when the Fed tapers its bond-buying program. But a crisis? Unlikely.

    Read full story

    U.S. wealth grew by $19 trillion during the pandemic — but mostly for the very rich

    Read full story

    Stock-market investors are ‘staring down the barrel of seasonal weakness for next 3 months’

    Read full story

    Buy Glaxo Stock Because Its Turnaround Could Be Accelerated

    Read full story

    Investors, Beware! Stocks Are Entering the Most Dangerous Stretch of the Year

    Read full story

    Stocks Are Sturdier Than Big Tech’s Tumble Suggests

    Read full story

    This tool helps measure how climate friendly your 401(k) is — and dings Amazon.com for its fund offerings

    Read full story

    Here’s how the 6 Big Tech stocks now rank, from worst to first

    Read full story

    U.S. stocks fall Friday, booking weekly losses, but S&P 500 index up for 6 straight months

    Wells Fargo, Hershey, and 9 More Companies That Raised Their Dividends This Week

    Read full story

    A Giant Fund Scooped Up AMC Stock, Bought More Tilray and Carnival

    Read full story

    Covid Has Boosted the Healthcare Sector. Pfizer Stock Is a Prime Example.

    Read full story

    A New Bitcoin Mutual Fund Marks a Milestone

    Read full story

    GE Has a No-Drama Earnings Beat, Powered by Its Free Cash Flow

    Read full story

    Intel’s New CEO Vows to Move Faster. Will It Help the Stock?

    Read full story

    Why Is the Stock Market Selling Off? Here Are 2 Reasons.

    • Other News

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    4 Key Takeaways from the Fed’s July Meeting

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Moderna Has Rallied Over 200% YTD; Is There More Upside Left?

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know before the Market Opens

    on TipRanks.com

    Weekly Market Review: Inflation and Earnings in Focus

    on TipRanks.com

    Moderna to Replace Alexion in S&P 500

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Cummins, Chevron Sign MOU to Develop Alternative Energy Sources

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    2009 Playbook Suggests Stock Market Is 'Too High'

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,935.47 -149.06 -0.42%
    NASDAQ Composite Index 14,672.68 -105.59 -0.71%
    S&P 500 Index 4,395.26 -23.89 -0.54%
    Russell 2000 Index 2,226.25 -13.78 -0.62%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,460.80 -12.61 -0.09%
    Dow Jones Utility Average Index 907.42 -9.83 -1.07%
    Dow Jones U.S. Total Stock Market Index 45,637.19 -259.74 -0.57%
    NASDAQ 100 Index (NASDAQ Calculation) 14,959.90 -88.47 -0.59%
    S&P 400 Mid Cap Index 2,703.67 -2.76 -0.10%
    NYSE Composite Index 16,602.29 -94.85 -0.57%
    Barron's 400 Index 1,024.19 -1.56 -0.15%
    CBOE Volatility Index 18.24 0.54 3.05%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,992.77 11.68 0.29%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,866.42 48.89 1.28%
    S&P/ASX 200 Benchmark Index 7,491.4 98.8 1.34%
    Shanghai Composite Index 3,457.90 60.54 1.78%
    Hang Seng Index 26,169.12 208.09 0.80%
    S&P BSE Sensex Index 52,948.92 362.08 0.69%
    NIKKEI 225 Index 27,781.02 497.43 1.82%
    FTSE Straits Times Index 3,155.22 -11.72 -0.37%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,555.81 -13.81 -0.39%
    STOXX Europe 600 Index 461.74 -2.10 -0.45%
    CAC 40 Index 6,612.76 -21.01 -0.32%
    DAX 15,544.39 -96.08 -0.61%
    IBEX 35 Index 8,675.70 -110.60 -1.26%
    FTSE 100 Index 7,032.30 -46.12 -0.65%
    Americas Last Chg Chg %
    BOVESPA Index 121,800.79 -3,874.54 -3.08%
    S&P/TSX Composite Index 20,287.80 -23.98 -0.12%
    IPC Indice de Precios Y Cotizaciones 50,868.32 -766.28 -1.48%

    Top Performers

    Company Last Chg Chg %
    DexCom Inc. $515.51 59.46 13.04%
    KLA Corp. $348.16 28.73 8.99%
    Fortive Corp. $72.66 3.62 5.24%
    Bio-Rad Laboratories Inc. Cl A $739.51 32.38 4.58%
    Equinix Inc. $820.41 34.03 4.33%
    Charter Communications Inc. Cl A $744.05 30.25 4.24%
    Enphase Energy Inc. $189.60 7.54 4.14%
    Advanced Micro Devices Inc. $106.19 3.24 3.15%
    Ralph Lauren Corp. Cl A $113.52 3.36 3.05%
    Lam Research Corp. $637.41 17.78 2.87%

    Bottom Performers

    Company Last Chg Chg %
    Newell Brands Inc. $24.75 -2.47 -9.07%
    Etsy Inc. $183.51 -15.47 -7.77%
    Amazon.com Inc. $3,327.59 -272.33 -7.56%
    eBay Inc. $68.21 -5.20 -7.08%
    Skyworks Solutions Inc. $184.51 -12.16 -6.18%
    VF Corp. $80.20 -4.35 -5.14%
    Norwegian Cruise Line Holdings Ltd. $24.03 -1.28 -5.06%
    Colgate-Palmolive Co. $79.50 -4.02 -4.81%
    Edison International $54.50 -2.72 -4.75%
    Carnival Corp. $21.65 -1.06 -4.67%