|
    GDOW S&P Dow Jones

    Global Dow Realtime USD

    GDOWUS
    Closed
    Last Updated: Oct 22, 2021 6:10 p.m. EDT

    4,102.55

    2.32 0.06%
    Previous Close
    4,100.23
    Advanced Charting
    4,088.44 Day Range 4,110.62
    2,886.50 52 Week Range 4,120.81

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    GDOW Overview

    Performance

    5 Day
    • 0.29%
    1 Month
    • 2.15%
    3 Month
    • 3.46%
    YTD
    • 17.61%
    1 Year
    • 33.66%

    Recent News

    Read full story

    Why a stronger safety net would save lives in the coronavirus outbreak

    Read full story

    Why the Fed can’t defend the economy against the coronavirus outbreak

    Read full story

    If the coronavirus isn’t contained, a severe global recession is almost certain

    Read full story

    Three reasons coronavirus won’t derail China’s economy

    Read full story

    Brace yourself for mediocre stock market returns in the next decade

    Read full story

    The stock market predicts clear sailing ahead, but Roubini warns that risks haven’t disappeared

    Read full story

    How to understand the Fed’s dovish turn

    Read full story

    Fragile global economy could tip over, Roubini warns

    Read full story

    Roubini: The markets are ignoring these geopolitical dangers

    Read full story

    Is the perfect storm over for markets?

    Read full story

    Bulls ready to break out of the holiday quiet

    Read full story

    Treasurys pare most losses after auction

    Mirror on the world

    No Headlines Available

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,677.02 73.94 0.21%
    NASDAQ Composite Index 15,090.20 -125.50 -0.82%
    S&P 500 Index 4,544.90 -4.88 -0.11%
    Russell 2000 Index 2,291.27 -4.92 -0.21%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,771.95 154.82 0.99%
    Dow Jones Utility Average Index 921.43 5.94 0.65%
    Dow Jones U.S. Total Stock Market Index 47,159.44 -89.91 -0.19%
    NASDAQ 100 Index (NASDAQ Calculation) 15,355.07 -134.52 -0.87%
    S&P 400 Mid Cap Index 2,796.84 3.10 0.11%
    NYSE Composite Index 17,122.24 39.09 0.23%
    Barron's 400 Index 1,066.83 2.44 0.23%
    CBOE Volatility Index 15.43 0.42 2.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,102.55 2.32 0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,930.69 5.64 0.14%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 106,296.18 -1,438.83 -1.34%
    S&P/TSX Composite Index 21,216.15 3.76 0.02%
    IPC Indice de Precios Y Cotizaciones 51,889.66 -130.39 -0.25%

    Top Performers

    Name Last Chg Chg %
    eBay Inc. $80.59 4.38 5.75%
    American Express Co. $187.08 9.61 5.41%
    Union Pacific Corp. $237.59 6.31 2.73%
    Komatsu Ltd. ¥2,892.00 67.00 2.37%
    United Parcel Service Inc. Cl B $203.81 4.37 2.19%
    Accenture PLC Cl A $353.79 6.67 1.92%
    Sampo Oyj Series A €46.50 0.87 1.91%
    Netflix Inc. $664.78 11.62 1.78%
    Tesla Inc. $909.68 15.68 1.75%
    Goldman Sachs Group Inc. $414.32 6.73 1.65%

    Bottom Performers

    Name Last Chg Chg %
    Intel Corp. $49.46 -6.54 -11.68%
    Facebook Inc. Cl A $324.61 -17.27 -5.05%
    PetroChina Co. Ltd. HK$3.90 -0.15 -3.70%
    Honeywell International Inc. $217.40 -7.12 -3.17%
    Alphabet Inc. Cl A $2,751.33 -86.39 -3.04%
    Telefon AB L.M. Ericsson Series B kr99.67 -2.99 -2.91%
    Alphabet Inc. Cl C $2,772.50 -83.11 -2.91%
    Amazon.com Inc. $3,335.55 -99.46 -2.90%
    BHP Group Ltd. $37.65 -0.83 -2.16%
    Southwest Airlines Co. $47.63 -1.03 -2.12%