|
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    DJIAUS
    Closed
    Back To Top
    Last Updated: Jul 30, 2021 5:06 p.m. EDT

    34,935.47

    -149.06 -0.42%
    Previous Close
    35,084.53
    Advanced Charting
    • $
    • %
    • Vol
    34,871.13 Day Range 35,106.30
    26,013.59 52 Week Range 35,171.52

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    DJIA Overview

    Performance

    5 Day
    • -0.36%
    1 Month
    • 0.43%
    3 Month
    • 3.13%
    YTD
    • 14.14%
    1 Year
    • 32.19%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    XPeng Reported Record Deliveries in July. EV Stocks Are Hot.

    Read full story

    Li Auto Posts Huge Deliveries. Good News for EVs as Chip Shortage Abates.

    Read full story

    How GE Boosted Its Share Price by 700%

    Read full story

    Home prices could cool when the Fed tapers its bond-buying program. But a crisis? Unlikely.

    Read full story

    U.S. wealth grew by $19 trillion during the pandemic — but mostly for the very rich

    Read full story

    Stock-market investors are ‘staring down the barrel of seasonal weakness for next 3 months’

    Read full story

    Stocks Are Sturdier Than Big Tech’s Tumble Suggests

    Read full story

    U.S. stocks fall Friday, booking weekly losses, but S&P 500 index up for 6 straight months

    Read full story

    Amazon Stock Gets Crushed After an Earnings Beat. It’s No Big Deal.

    Read full story

    Tech Stocks Lead Market Lower in Final Trading Day of July

    Read full story

    S&P 500 Dividend Yield Is Now at a 20-Year Low of 1.3%

    All three main stock benchmarks log sharp monthly gains

    For July, Dow ends 1.3% higher; S&P 500 finishes month 2.3% higher and Nasdaq rises 1.2%

    Stocks end lower after Amazon disappointment, but S&P 500 logs 6th straight monthly gain

    Nasdaq Composite notches 1.1% weekly decline

    For the week, Dow, S&P 500 log 0.4% declines

    All three main U.S. stock indexes book weekly losses

    Dow closes session down 0.4%; S&P 500 finishes 0.5% lower

    Nasdaq Composite ends 0.7% lower to lead stock market's losses Friday

    Read full story

    Why Is the Stock Market Selling Off? Here Are 2 Reasons.

    • Other News

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    4 Key Takeaways from the Fed’s July Meeting

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know before the Market Opens

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Should Investors Expect A Tax-Driven Stock Market Sell-Off In The Next 2 Weeks?

    on Benzinga.com

    'Liquidity Jumping': Stock Market Update For The Week Ahead

    on Benzinga.com

    'The Third Wave': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Extreme Measures Of Sentiment': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Litmus Test': Stock Market Update For The Week Ahead

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,935.47 -149.06 -0.42%
    NASDAQ Composite Index 14,672.68 -105.59 -0.71%
    S&P 500 Index 4,395.26 -23.89 -0.54%
    Russell 2000 Index 2,226.25 -13.78 -0.62%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,460.80 -12.61 -0.09%
    Dow Jones Utility Average Index 907.42 -9.83 -1.07%
    Dow Jones U.S. Total Stock Market Index 45,637.19 -259.74 -0.57%
    NASDAQ 100 Index (NASDAQ Calculation) 14,959.90 -88.47 -0.59%
    S&P 400 Mid Cap Index 2,703.67 -2.76 -0.10%
    NYSE Composite Index 16,602.29 -94.85 -0.57%
    Barron's 400 Index 1,024.19 -1.56 -0.15%
    CBOE Volatility Index 18.24 0.54 3.05%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,993.24 12.15 0.31%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,869.16 51.63 1.35%
    S&P/ASX 200 Benchmark Index 7,497.9 105.3 1.42%
    Shanghai Composite Index 3,441.29 43.93 1.29%
    Hang Seng Index 26,219.34 258.31 0.99%
    S&P BSE Sensex Index 52,908.94 322.10 0.61%
    NIKKEI 225 Index 27,801.45 517.86 1.90%
    FTSE Straits Times Index 3,154.71 -12.23 -0.39%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,555.81 -13.81 -0.39%
    STOXX Europe 600 Index 461.74 -2.10 -0.45%
    CAC 40 Index 6,612.76 -21.01 -0.32%
    DAX 15,544.39 -96.08 -0.61%
    IBEX 35 Index 8,675.70 -110.60 -1.26%
    FTSE 100 Index 7,032.30 -46.12 -0.65%
    Americas Last Chg Chg %
    BOVESPA Index 121,800.79 -3,874.54 -3.08%
    S&P/TSX Composite Index 20,287.80 -23.98 -0.12%
    IPC Indice de Precios Y Cotizaciones 50,868.32 -766.28 -1.48%

    Index Components

    Company Last Chg Chg %
    Procter & Gamble Co. $142.23 2.75 1.97%
    Cisco Systems Inc. $55.37 0.30 0.54%
    Honeywell International Inc. $233.79 0.91 0.39%
    Nike Inc. Cl B $167.51 0.52 0.31%
    Walgreens Boots Alliance Inc. $47.15 0.11 0.23%
    Home Depot Inc. $328.19 0.76 0.23%
    Walmart Inc. $142.55 0.31 0.22%
    Apple Inc. $145.86 0.22 0.15%
    Intel Corp. $53.72 0.02 0.04%
    UnitedHealth Group Inc. $412.22 0.14 0.03%
    Travelers Cos. Inc. $148.92 0.04 0.03%
    Johnson & Johnson $172.20 0.02 0.01%
    Coca-Cola Co. $57.03 -0.02 -0.04%
    Merck & Co. Inc. $76.87 -0.06 -0.08%
    3M Co. $197.94 -0.23 -0.12%
    Verizon Communications Inc. $55.78 -0.20 -0.36%
    Amgen Inc. $241.54 -0.92 -0.38%
    McDonald's Corp. $242.71 -1.31 -0.54%
    Microsoft Corp. $284.91 -1.59 -0.55%
    Visa Inc. Cl A $246.39 -1.53 -0.62%
    International Business Machines Corp. $140.96 -0.97 -0.68%
    Dow Inc. $62.16 -0.44 -0.70%
    Goldman Sachs Group Inc. $374.88 -2.67 -0.71%
    Chevron Corp. $101.81 -0.76 -0.74%
    JPMorgan Chase & Co. $151.78 -1.22 -0.80%
    American Express Co. $170.53 -1.42 -0.83%
    Salesforce.com Inc. $241.93 -2.11 -0.86%
    Walt Disney Co. $176.02 -2.33 -1.31%
    Boeing Co. $226.48 -5.15 -2.22%
    Caterpillar Inc. $206.75 -5.81 -2.73%