|
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    DJIAUS
    Closed
    Last Updated: Oct 22, 2021 5:04 p.m. EDT

    35,677.02

    73.94 0.21%
    Previous Close
    35,603.08
    Advanced Charting
    35,533.95 Day Range 35,765.02
    26,143.77 52 Week Range 35,765.02

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    DJIA Overview

    Performance

    5 Day
    • 1.08%
    1 Month
    • 2.53%
    3 Month
    • 1.76%
    YTD
    • 16.57%
    1 Year
    • 25.91%

    Recent News

    Read full story

    The Dow Ignored Big Risks to Reach a Record. Here Are Next Week’s Worries.

    Read full story

    Cheap Money’s Lifting Just About Everything. Enjoy It While It Lasts.

    Read full story

    Underwater: Values on dozens of U.S. malls slashed by more than 70% during pandemic

    Read full story

    Companies on pace to pencil in $1 trillion in share buybacks in 2021, as proposed new tax looms

    Read full story

    The Federal Reserve’s next interest rate-hike cycle is coming but may not look like what officials have been projecting

    Read full story

    Honeywell Earnings Beat Expectations. It’s a Shame About the Guidance.

    Read full story

    David Tepper shuns stock market: ‘Sometimes there’s times to make money … sometimes there’s times not to lose money’

    Read full story

    Inflation Is Here. Everyone’s Cutting Earnings Guidance.

    Read full story

    Tesla Stock Closed Above $900 for First Time. What Could Come Next.

    Read full story

    Dow ends at all-time high, U.S. stocks book weekly gains despite tech under pressure

    Read full story

    The Dow Closed at a New Record, Snap Tumbled—and What Else Happened in the Stock Market Today

    Dow ends 74 points higher, up 0.2%

    Dow just bagged its first record close since Aug. 16 as Powell says U.S. might see 'maximum employment' in 2022

    S&P 500 pulls back from record as stocks end mostly lower

    Stock market briefly takes a U-turn lower Friday as Tepper says market isn't a great investment now, Powell hints a rate hike

    Stock market comes off record highs

    S&P 500 down 0.3%

    Nasdaq Composite losses mount in midday trade, down 1%

    Dow industrials trade flat

    Fed's Powell: Healthy labor market could come next year

    The Fed Changes Its Tone on Inflation

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Home Sales Soar as Mortgage Rates Edge Higher

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Fed’s Beige Book Adds to U.S. Economy Suspense

    on TipRanks.com

    Why Hedge Funds Are Buying PayPal

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    What Does Tapering Mean for U.S., Global Economies?

    on TipRanks.com

    Retail Sales: Don’t Bet Against the American Consumers

    on TipRanks.com

    Inflation Lies in Food, Energy

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    IMF Warns of Rising Risks to Global Economy

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    September Inflation: What to Expect

    on TipRanks.com

    September Jobs Report Adds to Stagflation Fears

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,677.02 73.94 0.21%
    NASDAQ Composite Index 15,090.20 -125.50 -0.82%
    S&P 500 Index 4,544.90 -4.88 -0.11%
    Russell 2000 Index 2,291.27 -4.92 -0.21%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,771.95 154.82 0.99%
    Dow Jones Utility Average Index 921.43 5.94 0.65%
    Dow Jones U.S. Total Stock Market Index 47,159.44 -89.91 -0.19%
    NASDAQ 100 Index (NASDAQ Calculation) 15,355.07 -134.52 -0.87%
    S&P 400 Mid Cap Index 2,796.84 3.10 0.11%
    NYSE Composite Index 17,122.24 39.09 0.23%
    Barron's 400 Index 1,066.83 2.44 0.23%
    CBOE Volatility Index 15.43 0.42 2.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,102.55 2.32 0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,930.69 5.64 0.14%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 106,296.18 -1,438.83 -1.34%
    S&P/TSX Composite Index 21,216.15 3.76 0.02%
    IPC Indice de Precios Y Cotizaciones 51,889.66 -130.39 -0.25%

    Index Components

    Name Last Chg Chg %
    American Express Co. $187.08 9.61 5.41%
    Goldman Sachs Group Inc. $414.32 6.73 1.65%
    UnitedHealth Group Inc. $449.16 6.88 1.56%
    Travelers Cos. Inc. $162.37 2.18 1.36%
    JPMorgan Chase & Co. $171.78 2.28 1.35%
    Procter & Gamble Co. $140.83 1.50 1.08%
    Walmart Inc. $148.34 1.53 1.04%
    Salesforce.com Inc. $292.56 2.75 0.95%
    Chevron Corp. $112.80 1.06 0.95%
    Nike Inc. Cl B $163.48 1.30 0.80%
    Visa Inc. Cl A $231.23 0.99 0.43%
    Home Depot Inc. $365.99 1.37 0.38%
    Johnson & Johnson $163.72 0.32 0.20%
    Coca-Cola Co. $54.45 0.10 0.18%
    Amgen Inc. $209.24 0.25 0.12%
    Merck & Co. Inc. $81.15 -0.02 -0.02%
    Caterpillar Inc. $200.65 -0.38 -0.19%
    Walgreens Boots Alliance Inc. $49.00 -0.14 -0.28%
    International Business Machines Corp. $127.88 -0.45 -0.35%
    Microsoft Corp. $309.16 -1.60 -0.51%
    Apple Inc. $148.69 -0.79 -0.53%
    Boeing Co. $212.97 -1.37 -0.64%
    3M Co. $180.80 -1.32 -0.72%
    Verizon Communications Inc. $52.93 -0.46 -0.86%
    Cisco Systems Inc. $55.11 -0.58 -1.04%
    Walt Disney Co. $169.42 -1.92 -1.12%
    McDonald's Corp. $238.44 -2.96 -1.23%
    Dow Inc. $58.40 -0.86 -1.45%
    Honeywell International Inc. $217.40 -7.12 -3.17%
    Intel Corp. $49.46 -6.54 -11.68%