|
    DJIA Dow Jones Global

    Dow Jones Industrial Average

    DJIAUS
    Open
    Back To Top
    Last Updated: Jun 23, 2021 11:14 a.m. EDT

    33,917.88

    -27.70 -0.08%
    Previous Close
    33,945.58
    Advanced Charting
    • $
    • %
    • Vol
    33,903.95 Day Range 34,009.40
    24,971.03 52 Week Range 35,091.56

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    DJIA Overview

    Performance

    5 Day
    • -0.34%
    1 Month
    • -1.18%
    3 Month
    • 4.62%
    YTD
    • 10.82%
    1 Year
    • 33.29%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    Winnebago Had Blockbuster Earnings. Why the Stock Is Sagging.

    Read full story

    Nasdaq Composite looks to add to record rally, as S&P 500, Dow struggle for momentum

    Read full story

    Tesla Stock Has Become a Snoozer. Here’s Why.

    Read full story

    New home sales fall short of expectations, but dropping lumber prices could provide breathing room

    Read full story

    Plug Power Stock Soared 14% After Earnings. Why It’s Falling Wednesday.

    Nasdaq Composite gains 0.4% and trades near intraday record at 14,313

    Dow trades flat at 33,938; S&P 500 gains 0.2%

    Nasdaq adds to record climb after housing report

    New home sales fall nearly 6% in May to 769,000 annual rate, Census Bureau says

    Nasdaq Composite establishes all-time intraday at 14,303.63

    U.S. stock indexes hold slight gains after economic data Wednesday

    Dow up 0.1%; S&P 500 index rises 0.2%

    Nasdaq Composite up 0.3%

    Stocks open slightly higher as Nasdaq builds on record close

    Nasdaq Composite up 0.2%

    U.S. stocks open higher and Nasdaq aims to extend record climb early Wednesday

    Dow up less than 0.1%; S&P 500 rises 0.1%

    Read full story

    Fisker, QuantumScape, and 13 Other EV and AV Stocks Getting Added to the Russell 3000

    Read full story

    Global Stocks Rise After Fed’s Powell Reassures on Inflation

    Read full story

    European stocks ease, but PMI shows business activity surging

    • Other News

    Should Investors Expect A Tax-Driven Stock Market Sell-Off In The Next 2 Weeks?

    on Benzinga.com

    'Liquidity Jumping': Stock Market Update For The Week Ahead

    on Benzinga.com

    'The Third Wave': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Extreme Measures Of Sentiment': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Litmus Test': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Upside Surprise': Stock Market Update For The Week Ahead

    on Benzinga.com

    Stock Market Update For The Week Ahead: 'Positive Performance Regardless Of Which Party Wins'

    on Benzinga.com

    'Further Gains Ahead': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Continued Economic Rebound': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Better Than Expected': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Be Patient': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Natural Period Of Consolidation': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Too Early For Victory Laps': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Room For Disappointment': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Deflationary Undercurrent': Stock Market Update For The Week Ahead

    on Benzinga.com

    Investing Upsides And Risks Of A Biden Presidency

    on Benzinga.com

    'Psychological Milestone': Stock Market Update For The Week Ahead

    on Benzinga.com

    Stock Trading Vs. Sports Betting: Experts Debate What's More Fair

    on benzinga.com

    'Make Or Break': Stock Market Update For The Week Ahead

    on Benzinga.com

    'Head Above Water': Stock Market Update For The Week Ahead

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,917.69 -27.89 -0.08%
    NASDAQ Composite Index 14,268.20 14.93 0.10%
    S&P 500 Index 4,247.75 1.31 0.03%
    Russell 2000 Index 2,305.73 9.78 0.43%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,939.13 -1.43 -0.01%
    Dow Jones Utility Average Index 880.96 -9.36 -1.05%
    Dow Jones U.S. Total Stock Market Index 44,413.18 38.77 0.09%
    NASDAQ 100 Index (NASDAQ Calculation) 14,278.03 7.61 0.05%
    S&P 400 Mid Cap Index 2,682.04 7.73 0.29%
    NYSE Composite Index 16,493.07 44.06 0.27%
    Barron's 400 Index 1,001.09 1.13 0.11%
    CBOE Volatility Index 16.28 -0.38 -2.28%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,001.84 4.73 0.12%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,971.73 6.22 0.16%
    S&P/ASX 200 Benchmark Index 7,298.5 -43.7 -0.60%
    Shanghai Composite Index 3,566.22 8.81 0.25%
    Hang Seng Index 28,817.07 507.31 1.79%
    S&P BSE Sensex Index 52,306.08 -282.63 -0.54%
    NIKKEI 225 Index 28,874.89 -9.24 -0.03%
    FTSE Straits Times Index 3,118.62 9.42 0.30%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,530.89 -19.51 -0.55%
    STOXX Europe 600 Index 454.49 -1.93 -0.42%
    CAC 40 Index 6,569.83 -41.67 -0.63%
    DAX 15,515.73 -120.60 -0.77%
    IBEX 35 Index 8,994.20 -59.10 -0.65%
    FTSE 100 Index 7,102.08 12.07 0.17%
    Americas Last Chg Chg %
    BOVESPA Index 129,558.84 791.39 0.61%
    S&P/TSX Composite Index 20,188.35 -12.30 -0.06%
    IPC Indice de Precios Y Cotizaciones 50,187.30 57.42 0.11%

    Index Components

    Company Last Chg Chg %
    American Express Co. $166.50 2.00 1.22%
    Caterpillar Inc. $215.26 2.13 1.00%
    Goldman Sachs Group Inc. $359.69 2.16 0.60%
    Boeing Co. $245.22 1.44 0.59%
    Nike Inc. Cl B $133.17 0.69 0.52%
    Chevron Corp. $106.92 0.52 0.49%
    Dow Inc. $63.80 0.30 0.47%
    JPMorgan Chase & Co. $150.54 0.33 0.22%
    Verizon Communications Inc. $56.49 0.12 0.21%
    Walt Disney Co. $173.74 0.24 0.14%
    Walgreens Boots Alliance Inc. $51.83 0.06 0.12%
    Travelers Cos. Inc. $148.39 0.09 0.06%
    Honeywell International Inc. $215.38 -0.11 -0.05%
    McDonald's Corp. $233.51 -0.37 -0.16%
    Procter & Gamble Co. $132.87 -0.25 -0.19%
    Microsoft Corp. $264.95 -0.56 -0.21%
    Coca-Cola Co. $54.38 -0.19 -0.34%
    Apple Inc. $133.47 -0.51 -0.38%
    Amgen Inc. $238.94 -0.97 -0.40%
    3M Co. $194.30 -0.84 -0.43%
    Walmart Inc. $136.40 -0.63 -0.46%
    Home Depot Inc. $311.11 -1.60 -0.51%
    Johnson & Johnson $162.77 -0.85 -0.52%
    International Business Machines Corp. $145.58 -0.78 -0.53%
    Visa Inc. Cl A $234.65 -1.28 -0.54%
    Merck & Co. Inc. $75.76 -0.43 -0.57%
    Salesforce.com Inc. $241.70 -1.41 -0.58%
    Intel Corp. $55.51 -0.36 -0.64%
    UnitedHealth Group Inc. $395.86 -2.83 -0.71%
    Cisco Systems Inc. $52.76 -0.50 -0.95%