|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Open
    Last Updated: Jan 28, 2022 2:32 p.m. EST

    13,436.03

    83.24 0.62%
    Previous Close
    13,352.78
    Advanced Charting
    13,236.56 Day Range 13,643.39
    12,397.06 52 Week Range 16,212.23

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    COMP Overview

    Performance

    5 Day
    • -2.42%
    1 Month
    • -14.12%
    3 Month
    • -13.31%
    YTD
    • -14.12%
    1 Year
    • 2.80%

    Recent News

    Read full story

    Dow Turns Higher, Apple Stock Soars—and What Else Is Happening in the Stock Market Today

    Read full story

    Fed seen as hiking interest rates seven times in 2022, or once at every meeting, BofA says

    Read full story

    Nasdaq Composite pops 1.6% higher Friday, and the S&P 500 and Dow bounce around, but stocks still headed for fresh weekly losses

    Nasdaq Composite turns positive and S&P 500 joins the index in positive territory Friday

    U.S. stock market pares losses Friday morning

    Nasdaq Composite trades 0.2% lower

    S&P 500 down 0.2%; Dow down 0.4%

    Nasdaq Composite Index down 0.8%

    U.S. stock benchmarks hold solidly lower after consumer-sentiment report

    Dow off over 300 points; S&P 500 index falls 0.7%

    Read full story

    The Fed hasn’t raised rates yet, but the stimulus to spending is already gone

    Nasdaq Composite advances 0.6% to start Friday action

    Dow opens less than 0.1% higher; S&P 500 gains 0.3%

    U.S. stocks kick off Friday trade slightly higher to end another turbulent week with Apple earnings in focus

    Read full story

    Apple Stock Is Rising After Earnings. Why It Can Go Even Higher.

    Read full story

    Credo Technology Went Public in a Tough IPO Market

    Read full story

    S&P 500, Dow end lower for 3rd day Thursday, Nasdaq on pace for worst month since Oct 2008

    Read full story

    Stock-market index that led the pandemic-fueled tumble just entered a bear-market for the first time in 2 years

    Read full story

    Dow Turns Lower, GDP Tops Expectations, Apple Earnings Ahead—and What Else Is Happening in the Stock Market Today

    Read full story

    Tesla Earnings ‘Disappointed.’ Why Analysts Are Raising Their Price Targets.

    My Top 3 Crypto Predictions for 2022

    on Motley Fool

    Creating Passive Income in Crypto: Is It Worth It?

    on Motley Fool

    Belmont Capital, LLC Buys Compass Inc, Amazon. ...

    on GuruFocus.com

    Is It Too Late to Buy Ethereum in 2022?

    on Motley Fool

    Is Compass Stock a Buy Under $10?

    on StockNews.com

    Endowment Pmf Master Fund, L.p. Buys Compass Inc, Sells Nurix Therapeutics Inc, Upstart ...

    on GuruFocus.com

    Cypress Creek Private Strategies Master Fund, L.P. ...

    on GuruFocus.com

    2 Breakout Cryptocurrencies to Buy Now and Hold

    on Motley Fool

    Missed Out on Ethereum? My Best Cryptocurrency to Buy Now and Hold

    on Motley Fool

    Missed Out on Ethereum? My Best Cryptocurrency to Buy Now

    on Motley Fool

    General Equity Holdings LP Buys Progyny Inc, Compass Inc, Oscar Health Inc, Sells The Joint ...

    on GuruFocus.com

    Kore Private Wealth LLC Buys Pinterest Inc, Compass Inc, Akero Therapeutics Inc, Sells iShares ...

    on GuruFocus.com

    One01 Capital, LP Buys Burlington Stores Inc, Li Auto Inc, Progyny Inc, Sells Meta Platforms ...

    on GuruFocus.com

    Could The Graph Represent the Future of the DeFi Space?

    on Motley Fool

    Chainlink: The Oracle the Crypto World Needs

    on Motley Fool

    Whetstone Capital Advisors, LLC Buys Compass Inc, Macondray Capital Acquisition Corp I, Taboola. ...

    on GuruFocus.com

    Compass, Inc. (COMP) Q3 2021 Earnings Call Transcript

    on Motley Fool

    Analysts Offer Insights on Technology Companies: Compass (COMP) and Integral Ad Science (IAS)

    on TipRanks.com

    IvyRock Asset Management (HK) Ltd Buys JD. ...

    on GuruFocus.com

    Glynn Capital Management Llc Buys Oscar Health Inc, Sea, Compass Inc, Sells Zoom Video ...

    on GuruFocus.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,105.42 -55.36 -0.16%
    NASDAQ Composite Index 13,436.51 83.73 0.63%
    S&P 500 Index 4,341.37 14.86 0.34%
    Russell 2000 Index 1,916.61 -14.68 -0.76%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,721.99 -87.94 -0.59%
    Dow Jones Utility Average Index 929.79 -0.46 -0.05%
    Dow Jones U.S. Total Stock Market Index 43,739.99 102.44 0.23%
    NASDAQ 100 Index (NASDAQ Calculation) 14,109.92 106.81 0.76%
    S&P 400 Mid Cap Index 2,513.54 -16.28 -0.64%
    NYSE Composite Index 16,134.89 -17.23 -0.11%
    Barron's 400 Index 973.28 -4.17 -0.43%
    CBOE Volatility Index 30.15 -0.34 -1.12%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,074.77 -17.70 -0.43%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,639.46 54.10 1.51%
    S&P/ASX 200 Benchmark Index 6,988.1 149.8 2.19%
    Shanghai Composite Index 3,361.44 -32.81 -0.97%
    Hang Seng Index 23,550.08 -256.92 -1.08%
    S&P BSE Sensex Index 57,200.23 -76.71 -0.13%
    NIKKEI 225 Index 26,717.34 547.04 2.09%
    FTSE Straits Times Index 3,246.33 -13.70 -0.42%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,730.93 -41.62 -1.10%
    STOXX Europe 600 Index 465.55 -4.78 -1.02%
    CAC 40 Index 6,965.88 -57.92 -0.82%
    DAX 15,318.95 -205.32 -1.32%
    IBEX 35 Index 8,609.80 -96.20 -1.10%
    FTSE 100 Index 7,466.07 -88.24 -1.17%
    Americas Last Chg Chg %
    BOVESPA Index 111,628.69 -982.96 -0.87%
    S&P/TSX Composite Index 20,552.74 8.63 0.04%
    IPC Indice de Precios Y Cotizaciones 50,770.23 304.21 0.60%

    Top Performers

    Name Last Chg Chg %
    Imperial Petroleum Inc. $2.49 1.33 114.58%
    Dave Inc. $12.43 3.22 34.91%
    Yoshitsu Co. Ltd. ADR $3.11 0.56 21.89%
    Park City Group Inc. $6.40 1.08 20.30%
    Provention Bio Inc. $4.09 0.69 20.29%
    Recon Technology Ltd. Cl A $1.20 0.20 19.40%
    Vaccinex Inc. $1.09 0.18 19.13%
    FGI Industries Ltd. $3.71 0.55 17.41%
    Regencell Bioscience Holdings Ltd. $28.80 4.23 17.22%
    Mawson Infrastructure Group Inc. $4.37 0.64 17.16%

    Bottom Performers

    Name Last Chg Chg %
    Volcon Inc. $2.91 -0.87 -22.98%
    DouYu International Holdings Ltd. ADR $2.06 -0.46 -18.45%
    Qurate Retail Inc. Series A $6.31 -1.40 -18.12%
    Qurate Retail Inc. Series B $6.47 -1.40 -17.79%
    Cue Biopharma Inc. $6.70 -1.29 -16.15%
    Bone Biologics Corp. $1.98 -0.34 -14.66%
    Movano Inc. $2.26 -0.38 -14.39%
    MDJM Ltd. $1.56 -0.25 -13.81%
    iClick Interactive Asia Group Ltd. ADR $3.10 -0.45 -12.68%
    Tritium DCFC Ltd. $7.08 -1.01 -12.48%