|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Last Updated: Oct 22, 2021 5:16 p.m. EDT

    15,090.20

    -125.50 -0.82%
    Previous Close
    15,215.70
    Advanced Charting
    15,021.02 Day Range 15,193.01
    10,822.57 52 Week Range 15,403.44

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • 1.29%
    1 Month
    • 0.28%
    3 Month
    • 1.71%
    YTD
    • 17.08%
    1 Year
    • 30.67%

    Recent News

    Read full story

    The Dow Ignored Big Risks to Reach a Record. Here Are Next Week’s Worries.

    Read full story

    Companies on pace to pencil in $1 trillion in share buybacks in 2021, as proposed new tax looms

    Read full story

    The Federal Reserve’s next interest rate-hike cycle is coming but may not look like what officials have been projecting

    Read full story

    Dow ends at all-time high, U.S. stocks book weekly gains despite tech under pressure

    Read full story

    The Dow Closed at a New Record, Snap Tumbled—and What Else Happened in the Stock Market Today

    Dow ends 74 points higher, up 0.2%

    Dow just bagged its first record close since Aug. 16 as Powell says U.S. might see 'maximum employment' in 2022

    S&P 500 pulls back from record as stocks end mostly lower

    Stock market briefly takes a U-turn lower Friday as Tepper says market isn't a great investment now, Powell hints a rate hike

    Stock market comes off record highs

    S&P 500 down 0.3%

    Nasdaq Composite losses mount in midday trade, down 1%

    Dow industrials trade flat

    S&P 500 joins Dow to carve out intraday record high with slight gain

    S&P 500 trades flat at 4,546; Nasdaq Composite skids 0.6% lower

    Dow gains some traction higher and carves out record intraday high at 35,751.24 early Friday

    Stocks open mostly lower after disappointing tech earning

    Stock market opens flat to lower to end strong week for Wall Street

    Nasdaq Composite retreats 0.4% early Friday

    Dow trades flat at Friday's open; S&P 500 down 0.1%

    Perkins Coie Trust Co Buys iShares Gold Trust, Target Corp, Snowflake Inc, Sells Novartis AG, ...

    on GuruFocus.com

    Why You Should Buy This Undervalued Stock Before Everyone Else Does

    on Motley Fool

    Compass (COMP) Sees Hammer Chart Pattern: Time to Buy?

    on Zacks.com

    Compass (COMP) Receives a Rating Update from a Top Analyst

    on TipRanks.com

    Strong Earnings Reports, Supply Chain Woes, and Big Tech News

    on Motley Fool

    A Deep Dive Into Compass

    on Motley Fool

    Compass to Snap Up First Alliance Title; Shares Rise 3.1%

    on TipRanks.com

    Does the SEC Have a Case Against Coinbase?

    on Motley Fool

    3 Beaten-Down Growth Stocks to Buy Right Now

    on Motley Fool

    If You Don't Know This Real Estate Disruptor, You're Missing Out

    on Motley Fool

    Could Compass Find its Way in 2021?

    on TipRanks.com

    Compass Posts Narrower-Than-Expected Q2 Loss

    on TipRanks.com

    Analysts Offer Insights on Technology Companies: ServiceNow (NOW), Qualys (QLYS) and Compass (COMP)

    on TipRanks.com

    Compass, Inc. (COMP) Q2 2021 Earnings Call Transcript

    on Motley Fool

    Redfin vs. Compass: Which Is the Better Real Estate Technologist Stock?

    on Motley Fool

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,677.02 73.94 0.21%
    NASDAQ Composite Index 15,090.20 -125.50 -0.82%
    S&P 500 Index 4,544.90 -4.88 -0.11%
    Russell 2000 Index 2,291.27 -4.92 -0.21%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 15,771.95 154.82 0.99%
    Dow Jones Utility Average Index 921.43 5.94 0.65%
    Dow Jones U.S. Total Stock Market Index 47,159.44 -89.91 -0.19%
    NASDAQ 100 Index (NASDAQ Calculation) 15,355.07 -134.52 -0.87%
    S&P 400 Mid Cap Index 2,796.84 3.10 0.11%
    NYSE Composite Index 17,122.24 39.09 0.23%
    Barron's 400 Index 1,066.83 2.44 0.23%
    CBOE Volatility Index 15.43 0.42 2.80%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,102.55 2.32 0.06%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,930.69 5.64 0.14%
    S&P/ASX 200 Benchmark Index 7,415.5 0.1 0.00%
    Shanghai Composite Index 3,582.60 -12.18 -0.34%
    Hang Seng Index 26,126.93 109.40 0.42%
    S&P BSE Sensex Index 60,821.62 -101.88 -0.17%
    NIKKEI 225 Index 28,804.85 96.27 0.34%
    FTSE Straits Times Index 3,205.14 16.64 0.52%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,637.18 20.89 0.58%
    STOXX Europe 600 Index 471.88 2.17 0.46%
    CAC 40 Index 6,733.69 47.52 0.71%
    DAX 15,542.98 70.42 0.46%
    IBEX 35 Index 8,906.40 -37.90 -0.42%
    FTSE 100 Index 7,204.55 14.25 0.20%
    Americas Last Chg Chg %
    BOVESPA Index 106,296.18 -1,438.83 -1.34%
    S&P/TSX Composite Index 21,216.15 3.76 0.02%
    IPC Indice de Precios Y Cotizaciones 51,889.66 -130.39 -0.25%

    Top Performers

    Name Last Chg Chg %
    Phunware Inc. $8.74 7.21 471.24%
    Remark Holdings Inc. $2.17 1.26 138.44%
    Digital World Acquisition Corp. Cl A $94.20 48.70 107.03%
    SG Blocks Inc. $4.80 1.43 42.43%
    Creatd Inc. $4.13 1.21 41.44%
    Portillo's Inc. $37.43 8.33 28.63%
    ComSovereign Holding Corp. $1.58 0.35 28.46%
    Grom Social Enterprises Inc. $4.56 1.01 28.45%
    Yunhong CTI Ltd. $2.66 0.58 27.88%
    Aurinia Pharmaceuticals Inc. $28.00 5.91 26.75%

    Bottom Performers

    Name Last Chg Chg %
    Metacrine Inc. $1.63 -2.20 -57.44%
    Xiaobai Maimai Inc. ADR $5.62 -3.52 -38.51%
    Ocular Therapeutix Inc. $6.91 -3.92 -36.20%
    Seaport Global Acquisition Corp. Cl A $9.62 -3.18 -24.84%
    Socket Mobile Inc. $6.77 -2.21 -24.61%
    Eargo Inc. $7.78 -2.43 -23.80%
    Cambium Networks Corp. $27.40 -8.36 -23.38%
    Agenus Inc. $4.01 -1.12 -21.83%
    Altus Midstream Co. $68.01 -16.85 -19.86%
    Big Cypress Acquisition Corp. $8.44 -2.01 -19.23%