|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Back To Top
    Last Updated: Jun 18, 2021 5:16 p.m. EDT

    14,030.38

    -130.97 -0.92%
    Previous Close
    14,161.35
    Advanced Charting
    • $
    • %
    • Vol
    14,009.04 Day Range 14,129.22
    9,663.61 52 Week Range 14,211.57

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • -0.28%
    1 Month
    • 4.15%
    3 Month
    • 6.17%
    YTD
    • 8.86%
    1 Year
    • 41.06%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    5 smart ways to shift your investments as the Fed gets ready for a big move

    Read full story

    ETFs to turn to as Fed sets stock market up for rising inflation and interest rates; GameStop heads to IWF

    Read full story

    Why the U.S. dollar is soaring — and what’s next — after Fed’s change in tone

    Read full story

    Dow books worst week since October on ‘quad witching’ Friday, as investors pivot with more hawkish Fed

    Read full story

    Crypto bull Barry Silbert said he bet on a leveraged stock-market volatility fund earlier, to some derision…now it’s up about 20% on the week

    Read full story

    Markets are sending ‘peculiar’ signals as Fed changes tune — here’s what they mean

    Read full story

    Markets to the Fed: Your Hawkish Turn Isn’t Fooling Anyone

    Read full story

    The Dow Just Had Its Worst Week Since October. Why It Could Get Worse.

    Read full story

    Oracle Stock Has Had a Huge Run. Here’s What’s Likely to Happen Next.

    Read full story

    It’s Time to Stop Ignoring the Threat of Tech Regulation

    Dow drops more than 500 points on Fed worries

    Nasdaq Composite drops 0.3% for the week

    S&P 500 loses 1.9% for the week, snapping 3 weeks of gains

    Dow sheds 3.5% for the week

    Stocks book weekly declines after Fed update rattles investors

    Dow ends 532 points lower, or 1.6%, Friday

    Nasdaq Composite finishes off 0.9%

    S&P 500 closes 1.3% lower

    U.S. stocks close lower Friday, Dow books ugliest weekly slide in 5 months

    Read full story

    Bitcoin slides toward worst day in 3 weeks, leads crypto’s Friday skid along with stock market

    • Other News

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Compass (COMP) Has a New Rating from Needham

    on SmarterAnalyst

    Is Compass Stock a Buy After Its IPO?

    on Motley Fool

    Coinbase IPO: The Price Target One Analyst Thinks COIN Stock Will Hit

    on InvestorPlace.com

    Coinbase IPO: When Does Coinbase Go Public? What Is the COIN Stock IPO Price Range?

    on InvestorPlace.com

    Kepler Capital Downgrades Compass (COMP) to Hold

    on SmarterAnalyst

    Kepler Capital Sticks to Its Buy Rating for Compass (COMP)

    on SmarterAnalyst

    Kepler Capital Keeps a Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Compass (COMP) Receives a Buy from Kepler Capital

    on SmarterAnalyst

    Kepler Capital Keeps Their Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Analysts Are Bullish on Top Technology Stocks: Compass (COMP), IAC/InterActive (IAC)

    on SmarterAnalyst

    Kepler Capital Reaffirms Their Hold Rating on Compass (COMP)

    on SmarterAnalyst

    COMP Stock IPO: 9 Things to Know as Compass Starts Trading Today

    on InvestorPlace.com

    Compass IPO: 17 Things for Potential COMP Investors to Know About the Real Estate Platform

    on InvestorPlace.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,290.08 -533.37 -1.58%
    NASDAQ Composite Index 14,030.38 -130.97 -0.92%
    S&P 500 Index 4,166.45 -55.41 -1.31%
    Russell 2000 Index 2,237.75 -49.71 -2.17%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,622.90 -197.13 -1.33%
    Dow Jones Utility Average Index 884.86 -22.88 -2.52%
    Dow Jones U.S. Total Stock Market Index 43,522.29 -574.78 -1.30%
    NASDAQ 100 Index (NASDAQ Calculation) 14,049.58 -114.22 -0.81%
    S&P 400 Mid Cap Index 2,611.94 -51.10 -1.92%
    NYSE Composite Index 16,143.95 -267.70 -1.63%
    Barron's 400 Index 979.05 -16.50 -1.66%
    CBOE Volatility Index 20.70 2.95 16.62%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,942.72 -130.45 -3.20%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,997.72 -38.25 -0.95%
    S&P/ASX 200 Benchmark Index 7,368.9 9.9 0.13%
    Shanghai Composite Index 3,525.10 -0.51 -0.01%
    Hang Seng Index 28,801.27 242.68 0.85%
    S&P BSE Sensex Index 52,344.45 21.12 0.04%
    NIKKEI 225 Index 28,964.08 -54.25 -0.19%
    FTSE Straits Times Index 3,144.16 5.85 0.19%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,525.15 -54.91 -1.53%
    STOXX Europe 600 Index 452.05 -7.28 -1.58%
    CAC 40 Index 6,569.16 -97.10 -1.46%
    DAX 15,448.04 -279.63 -1.78%
    IBEX 35 Index 9,030.60 -165.30 -1.80%
    FTSE 100 Index 7,017.47 -135.96 -1.90%
    Americas Last Chg Chg %
    BOVESPA Index 128,405.35 348.13 0.27%
    S&P/TSX Composite Index 19,999.59 -144.45 -0.72%
    IPC Indice de Precios Y Cotizaciones 50,319.57 116.77 0.23%

    Top Performers

    Company Last Chg Chg %
    Sykes Enterprises Inc. $53.45 12.28 29.83%
    Geron Corp. $1.83 0.42 29.79%
    Alfi Inc. $7.96 1.81 29.43%
    Luokung Technology Corp. $2.37 0.43 22.16%
    Verve Therapeutics Inc. $38.05 6.13 19.20%
    Smith & Wesson Brands Inc. $23.35 3.43 17.22%
    Biophytis S.A. ADR $12.35 1.75 16.51%
    Torchlight Energy Resources Inc. $6.27 0.87 16.11%
    PDS Biotechnology Corp. $11.52 1.57 15.78%
    Quantum-Si Inc. $9.22 1.12 13.83%

    Bottom Performers

    Company Last Chg Chg %
    Orphazyme A/S ADR $7.33 -7.23 -49.66%
    Athira Pharma Inc. $11.15 -7.09 -38.87%
    Urban One Inc. Cl A $9.84 -3.82 -27.96%
    Capstone Green Energy Corp. $5.69 -1.63 -22.27%
    Oxbridge Re Holdings Ltd. $2.66 -0.73 -21.53%
    Mediaco Holding Inc. $3.92 -0.99 -20.16%
    AGM Group Holdings Inc. $10.40 -2.50 -19.38%
    Reneo Pharmaceuticals Inc. $8.63 -1.81 -17.34%
    Broadway Financial Corp. $2.51 -0.50 -16.61%
    Interlink Electronics Inc. $7.75 -1.45 -15.76%