|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Open
    Back To Top
    Last Updated: Jun 23, 2021 11:35 a.m. EDT

    14,263.29

    10.02 0.07%
    Previous Close
    14,253.27
    Advanced Charting
    • $
    • %
    • Vol
    14,252.74 Day Range 14,317.66
    9,663.61 52 Week Range 14,317.66

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • 1.59%
    1 Month
    • 3.82%
    3 Month
    • 10.04%
    YTD
    • 10.67%
    1 Year
    • 43.94%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    U.S. Stocks Mixed After Release of Economic Data

    Read full story

    Nasdaq Composite looks to add to record rally, as S&P 500, Dow struggle for momentum

    Nasdaq Composite gains 0.4% and trades near intraday record at 14,313

    Dow trades flat at 33,938; S&P 500 gains 0.2%

    Nasdaq adds to record climb after housing report

    New home sales fall nearly 6% in May to 769,000 annual rate, Census Bureau says

    Nasdaq Composite establishes all-time intraday at 14,303.63

    U.S. stock indexes hold slight gains after economic data Wednesday

    Dow up 0.1%; S&P 500 index rises 0.2%

    Nasdaq Composite up 0.3%

    Stocks open slightly higher as Nasdaq builds on record close

    Nasdaq Composite up 0.2%

    U.S. stocks open higher and Nasdaq aims to extend record climb early Wednesday

    Dow up less than 0.1%; S&P 500 rises 0.1%

    Read full story

    Plug Stock Is Dropping, Carvana Is Slipping, and the Market Is Inching Higher

    Read full story

    European stocks ease, but PMI shows business activity surging

    Dow futures up 0.2%; S&P 500 futures gain 0.1%

    Nasdaq Composite rise less than 0.1%

    Stock futures steady after current-account deficit report

    Read full story

    The Nasdaq Hit a Record. The Rally Might Just Be Getting Started.

    • Other News

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Compass (COMP) Has a New Rating from Needham

    on SmarterAnalyst

    Is Compass Stock a Buy After Its IPO?

    on Motley Fool

    Coinbase IPO: The Price Target One Analyst Thinks COIN Stock Will Hit

    on InvestorPlace.com

    Coinbase IPO: When Does Coinbase Go Public? What Is the COIN Stock IPO Price Range?

    on InvestorPlace.com

    Kepler Capital Downgrades Compass (COMP) to Hold

    on SmarterAnalyst

    Kepler Capital Sticks to Its Buy Rating for Compass (COMP)

    on SmarterAnalyst

    Kepler Capital Keeps a Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Compass (COMP) Receives a Buy from Kepler Capital

    on SmarterAnalyst

    Kepler Capital Keeps Their Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Analysts Are Bullish on Top Technology Stocks: Compass (COMP), IAC/InterActive (IAC)

    on SmarterAnalyst

    Kepler Capital Reaffirms Their Hold Rating on Compass (COMP)

    on SmarterAnalyst

    COMP Stock IPO: 9 Things to Know as Compass Starts Trading Today

    on InvestorPlace.com

    Compass IPO: 17 Things for Potential COMP Investors to Know About the Real Estate Platform

    on InvestorPlace.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,917.30 -28.28 -0.08%
    NASDAQ Composite Index 14,264.08 10.81 0.08%
    S&P 500 Index 4,245.77 -0.67 -0.02%
    Russell 2000 Index 2,305.66 9.71 0.42%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,934.76 -5.80 -0.04%
    Dow Jones Utility Average Index 879.94 -10.38 -1.17%
    Dow Jones U.S. Total Stock Market Index 44,388.49 14.08 0.03%
    NASDAQ 100 Index (NASDAQ Calculation) 14,272.77 2.36 0.02%
    S&P 400 Mid Cap Index 2,682.78 8.47 0.32%
    NYSE Composite Index 16,471.84 22.83 0.14%
    Barron's 400 Index 1,000.51 0.55 0.05%
    CBOE Volatility Index 16.50 -0.16 -0.96%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,997.74 0.63 0.02%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,971.55 6.04 0.15%
    S&P/ASX 200 Benchmark Index 7,298.5 -43.7 -0.60%
    Shanghai Composite Index 3,566.22 8.81 0.25%
    Hang Seng Index 28,817.07 507.31 1.79%
    S&P BSE Sensex Index 52,306.08 -282.63 -0.54%
    NIKKEI 225 Index 28,874.89 -9.24 -0.03%
    FTSE Straits Times Index 3,118.62 9.42 0.30%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,524.72 -25.68 -0.72%
    STOXX Europe 600 Index 453.75 -2.67 -0.58%
    CAC 40 Index 6,555.37 -56.13 -0.85%
    DAX 15,478.74 -157.59 -1.01%
    IBEX 35 Index 8,971.90 -81.40 -0.90%
    FTSE 100 Index 7,093.52 3.51 0.05%
    Americas Last Chg Chg %
    BOVESPA Index 129,596.37 828.92 0.64%
    S&P/TSX Composite Index 20,163.63 -37.02 -0.18%
    IPC Indice de Precios Y Cotizaciones 50,225.71 95.83 0.19%

    Top Performers

    Company Last Chg Chg %
    Entera Bio Ltd. $7.18 2.69 59.91%
    Orphazyme A/S ADR $8.13 2.16 36.18%
    Bellerophon Therapeutics Inc. $5.32 1.24 30.47%
    Loop Industries Inc. $16.50 3.31 25.09%
    SkyWater Technology Inc. $31.81 4.93 18.34%
    HUTCHMED (China) Ltd. ADR $30.29 4.40 16.99%
    SeaChange International Inc. $1.18 0.13 12.38%
    FTC Solar Inc. $12.95 1.40 12.12%
    Moxian Inc. $18.45 1.98 12.02%
    ReTo Eco-Solutions Inc. $1.31 0.14 11.96%

    Bottom Performers

    Company Last Chg Chg %
    Gemini Therapeutics Inc. $6.72 -3.05 -31.26%
    Torchlight Energy Resources Inc. $4.90 -2.10 -30.02%
    Alfi Inc. $11.93 -4.36 -26.76%
    Second Sight Medical Products Inc. $5.07 -1.28 -20.24%
    Millendo Therapeutics Inc. $1.13 -0.25 -18.12%
    ADial Pharmaceuticals Inc. $2.67 -0.46 -14.86%
    Keros Therapeutics Inc. $44.78 -7.80 -14.83%
    Idera Pharmaceuticals Inc. $1.36 -0.22 -14.24%
    BioXcel Therapeutics Inc. $31.91 -4.94 -13.41%
    Patterson Cos. Inc. $30.87 -4.25 -12.10%