|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Last Updated: Sep 17, 2021 5:16 p.m. EDT

    15,043.97

    -137.96 -0.91%
    Previous Close
    15,181.92
    Advanced Charting
    14,998.73 Day Range 15,166.56
    10,519.49 52 Week Range 15,403.44

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • -0.47%
    1 Month
    • 2.24%
    3 Month
    • 7.22%
    YTD
    • 16.73%
    1 Year
    • 39.38%

    Recent News

    Read full story

    The Stock Market Dropped Because There’s Something Scarier Than Taxes, Tapers, and Contagion

    Read full story

    S&P 500 closes below a key bullish trend line for the first time since June, signaling bearish tilt

    Read full story

    Debt-limit standoff persists: Analysts see 20% risk of default, as White House warns of potential pain for states, localities

    Read full story

    Litecoin hoax highlights crypto market vulnerable to scams: ‘Walmart has no relationship with litecoin,’ says big box retailer

    Read full story

    Dow, S&P 500, Nasdaq close lower in weekly slump on ‘quad witching’ and weak consumer sentiment

    Read full story

    The Dow Fell, Invesco Jumped—and What Else Happened in the Stock Market Today

    Stocks post weekly decline as investors await Fed policy meeting

    Dow books weekly loss of less than 0.1%; S&P 500 logs a weekly loss of 0.6%

    Nasdaq Composite finishes the week down 0.5%

    S&P 500 marks first close below 50-day moving average since June

    Dow closes off 0.5%; S&P 500 down 0.9% and Nasdaq Composite ends Friday down 0.9%

    U.S. stock market ends volatile pre-Fed meeting week lower, weak consumer sentiment adds to woes

    Treasury yields rise to highest levels in at least a week, even as U.S. consumer sentiment holds near lows

    Read full story

    S&P 500 companies have inflation on the brain, as ‘inflation’ mentions on earnings calls hit 10-year high

    All 11 of S&P 500's sectors fall midday Friday, led by tech and materials shares; healthcare struggles for loft

    S&P 500 sinks below 50-day moving average, raising possibility of first close below that trend line since June

    S&P 500 briefly falls below 50-day moving average in late-morning Friday action

    Dow off 0.4%; S&P 500 declines 0.6%

    Nasdaq Composite retreats 0.6%

    U.S. stock indexes add to losses after consumer-sentiment report

    Does the SEC Have a Case Against Coinbase?

    on Motley Fool

    3 Beaten-Down Growth Stocks to Buy Right Now

    on Motley Fool

    If You Don't Know This Real Estate Disruptor, You're Missing Out

    on Motley Fool

    Could Compass Find its Way in 2021?

    on TipRanks.com

    Compass Posts Narrower-Than-Expected Q2 Loss

    on TipRanks.com

    Analysts Offer Insights on Technology Companies: ServiceNow (NOW), Qualys (QLYS) and Compass (COMP)

    on TipRanks.com

    Compass, Inc. (COMP) Q2 2021 Earnings Call Transcript

    on Motley Fool

    Redfin vs. Compass: Which Is the Better Real Estate Technologist Stock?

    on Motley Fool

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Compass (COMP) Has a New Rating from Needham

    on SmarterAnalyst

    Is Compass Stock a Buy After Its IPO?

    on Motley Fool

    Coinbase IPO: The Price Target One Analyst Thinks COIN Stock Will Hit

    on InvestorPlace.com

    Coinbase IPO: When Does Coinbase Go Public? What Is the COIN Stock IPO Price Range?

    on InvestorPlace.com

    Kepler Capital Downgrades Compass (COMP) to Hold

    on SmarterAnalyst

    Kepler Capital Sticks to Its Buy Rating for Compass (COMP)

    on SmarterAnalyst

    Kepler Capital Keeps a Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,584.88 -166.44 -0.48%
    NASDAQ Composite Index 15,043.97 -137.96 -0.91%
    S&P 500 Index 4,432.99 -40.76 -0.91%
    Russell 2000 Index 2,236.87 3.96 0.18%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,267.96 -187.76 -1.30%
    Dow Jones Utility Average Index 903.80 -12.93 -1.41%
    Dow Jones U.S. Total Stock Market Index 45,995.39 -357.65 -0.77%
    NASDAQ 100 Index (NASDAQ Calculation) 15,333.47 -182.44 -1.18%
    S&P 400 Mid Cap Index 2,678.06 -19.24 -0.71%
    NYSE Composite Index 16,460.35 -116.42 -0.70%
    Barron's 400 Index 1,020.92 -4.23 -0.41%
    CBOE Volatility Index 20.81 2.12 11.34%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,999.15 -38.47 -0.95%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,979.73 13.91 0.35%
    S&P/ASX 200 Benchmark Index 7,403.7 -56.5 -0.76%
    Shanghai Composite Index 3,613.97 6.87 0.19%
    Hang Seng Index 24,920.76 252.91 1.03%
    S&P BSE Sensex Index 59,015.89 -125.27 -0.21%
    NIKKEI 225 Index 30,500.05 176.71 0.58%
    FTSE Straits Times Index 3,071.23 6.69 0.22%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,521.62 -31.07 -0.87%
    STOXX Europe 600 Index 461.84 -4.11 -0.88%
    CAC 40 Index 6,570.19 -52.40 -0.79%
    DAX 15,490.17 -161.58 -1.03%
    IBEX 35 Index 8,760.90 27.20 0.31%
    FTSE 100 Index 6,963.64 -63.84 -0.91%
    Americas Last Chg Chg %
    BOVESPA Index 111,439.37 -2,354.91 -2.07%
    S&P/TSX Composite Index 20,490.36 -111.74 -0.54%
    IPC Indice de Precios Y Cotizaciones 51,307.71 -884.62 -1.69%

    Top Performers

    Name Last Chg Chg %
    Corvus Pharmaceuticals Inc. $5.32 3.06 135.40%
    Helbiz Inc. $17.69 8.69 96.56%
    Priority Technology Holdings Inc. $7.45 2.39 47.23%
    Innate Pharma S.A. ADR $8.10 2.35 40.87%
    9F Inc. ADR $2.05 0.40 24.24%
    Lion Group Holding Ltd. ADR $1.37 0.23 20.18%
    Surface Oncology Inc. $7.10 1.09 18.14%
    FG Financial Group Inc. $5.85 0.84 16.77%
    OraSure Technologies Inc. $13.38 1.91 16.65%
    Neptune Wellness Solutions Inc. $0.65 0.09 16.07%

    Bottom Performers

    Name Last Chg Chg %
    Protagonist Therapeutics Inc. $17.53 -28.60 -62.00%
    TCR2 Therapeutics Inc. $9.99 -5.73 -36.45%
    Eliem Therapeutics Inc. $18.77 -5.27 -21.92%
    Janux Therapeutics Inc. $27.39 -6.96 -20.26%
    Elite Education Group International Ltd. $6.31 -1.49 -19.10%
    Sentage Holdings Inc. $2.50 -0.55 -18.03%
    Zivo Bioscience Inc. $2.80 -0.56 -16.67%
    TMC the metals company Inc. $10.38 -2.01 -16.22%
    Icosavax Inc. $33.06 -6.40 -16.22%
    Century Therapeutics Inc. $24.76 -4.49 -15.35%