|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Open
    Last Updated: Jan 28, 2022 2:08 p.m. EST

    4,362.38

    35.87 0.83%
    Previous Close
    4,326.51
    Advanced Charting
    4,292.46 Day Range 4,387.89
    3,694.12 52 Week Range 4,818.62

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    SPX Overview

    Performance

    5 Day
    • -0.81%
    1 Month
    • -8.47%
    3 Month
    • -5.28%
    YTD
    • -8.47%
    1 Year
    • 17.45%

    Recent News

    Read full story

    Dow Turns Higher, Apple Stock Soars—and What Else Is Happening in the Stock Market Today

    Read full story

    The Stock Market Isn’t Going to Plunge. It’s in a Holding Pattern Now.

    Read full story

    Oracle Director Wick Moorman Scooped Up Stock When the Market Swooned

    QVC parent stock sinks after preliminary results show revenue decline

    Con Edison rate increase proposal could boost electric bills more than 11% in 2023

    Read full story

    Visa Stock Is Rising After a Strong Earnings Report. It Could Break Away from Mastercard.

    Read full story

    Fed seen as hiking interest rates seven times in 2022, or once at every meeting, BofA says

    Read full story

    Nasdaq Composite pops 1.6% higher Friday, and the S&P 500 and Dow bounce around, but stocks still headed for fresh weekly losses

    Read full story

    You can still find a haven in tech stocks: These 20 offer the safety net of highly stable profits

    Read full story

    24 software stocks, including Microsoft, expected to rise by double digits over the next year

    Nasdaq Composite turns positive and S&P 500 joins the index in positive territory Friday

    U.S. stock market pares losses Friday morning

    Nasdaq Composite trades 0.2% lower

    S&P 500 down 0.2%; Dow down 0.4%

    Read full story

    ChargePoint Upgraded by J.P. Morgan. Stock’s Pullback Could Be a Good Entry Point.

    Fed's Kashkari says he expects March rate hike

    Read full story

    The White House Is Ignoring Tesla. Elon Musk Pushes Back on Twitter With a Spelling Lesson.

    Read full story

    U.S. Steel’s Earnings Fell Short. That Isn’t the Real Problem.

    Nasdaq Composite Index down 0.8%

    Read full story

    Apple Stock Is Rising After Earnings. Why It Can Go Even Higher.

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    U.S. Economic Growth Surges, but Shadows Loom Ahead

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know before the Market Opens

    on TipRanks.com

    Stocks Drop as Interest Hike Reaffirmed; Russia-Ukraine Tensions Push Up Oil Prices

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Monday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Weekend Woes: Crypto Sell-Offs, Geo-Political Tensions, Interest Hike Speculations, and More

    on TipRanks.com

    Weekly Market Review: Options Expiration Sparks Increased Volatility

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Thursday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    China Trims Lending Rates, Hang Seng Shoots Up Almost 4%

    on TipRanks.com

    Wednesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Bond Yields Surge to Pre-Covid Levels, Indexes Plummet

    on TipRanks.com

    Higher Bond Yields Send Wall Street Lower

    on TipRanks.com

    Tuesday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Early Monday’s Market News; Markets Closed Today

    on TipRanks.com

    Weak Retail Sales Add to Wall Street’s Woes

    on TipRanks.com

    Friday’s Pre-Market: Here’s What You Need to Know Before the Market Opens

    on TipRanks.com

    Fed’s Beige Book Adds to Fears of Stagflation

    on TipRanks.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,283.30 122.52 0.36%
    NASDAQ Composite Index 13,509.93 157.15 1.18%
    S&P 500 Index 4,362.38 35.87 0.83%
    Russell 2000 Index 1,932.94 1.65 0.09%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,821.34 11.41 0.08%
    Dow Jones Utility Average Index 933.69 3.44 0.37%
    Dow Jones U.S. Total Stock Market Index 43,969.60 332.05 0.76%
    NASDAQ 100 Index (NASDAQ Calculation) 14,177.36 174.25 1.24%
    S&P 400 Mid Cap Index 2,541.96 12.14 0.48%
    NYSE Composite Index 16,222.91 70.79 0.44%
    Barron's 400 Index 981.16 3.72 0.38%
    CBOE Volatility Index 29.28 -1.21 -3.97%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,086.14 -6.33 -0.15%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,639.46 54.10 1.51%
    S&P/ASX 200 Benchmark Index 6,988.1 149.8 2.19%
    Shanghai Composite Index 3,361.44 -32.81 -0.97%
    Hang Seng Index 23,550.08 -256.92 -1.08%
    S&P BSE Sensex Index 57,200.23 -76.71 -0.13%
    NIKKEI 225 Index 26,717.34 547.04 2.09%
    FTSE Straits Times Index 3,246.33 -13.70 -0.42%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,730.93 -41.62 -1.10%
    STOXX Europe 600 Index 465.55 -4.78 -1.02%
    CAC 40 Index 6,965.88 -57.92 -0.82%
    DAX 15,318.95 -205.32 -1.32%
    IBEX 35 Index 8,609.80 -96.20 -1.10%
    FTSE 100 Index 7,466.07 -88.24 -1.17%
    Americas Last Chg Chg %
    BOVESPA Index 111,970.71 -640.94 -0.57%
    S&P/TSX Composite Index 20,620.99 76.88 0.37%
    IPC Indice de Precios Y Cotizaciones 50,879.84 413.82 0.82%

    Top Performers

    Name Last Chg Chg %
    Visa Inc. Cl A $223.33 17.18 8.33%
    Discovery Inc. Series A $26.88 1.64 6.48%
    Discovery Inc. Series C $26.31 1.57 6.35%
    Mastercard Inc. $372.52 21.99 6.27%
    DexCom Inc. $405.92 22.40 5.84%
    Apple Inc. $167.67 8.45 5.31%
    Vertex Pharmaceuticals Inc. $239.30 11.08 4.85%
    Fidelity National Information Services Inc. $114.34 5.10 4.67%
    Charter Communications Inc. Cl A $586.41 25.38 4.52%
    Moderna Inc. $155.06 6.44 4.33%

    Bottom Performers

    Name Last Chg Chg %
    Western Digital Corp. $49.25 -4.59 -8.53%
    Synchrony Financial $40.72 -3.70 -8.34%
    VF Corp. $63.32 -4.03 -5.99%
    ResMed Inc. $211.47 -13.42 -5.97%
    Caterpillar Inc. $199.55 -12.62 -5.95%
    Celanese Corp. $151.33 -8.74 -5.46%
    Chevron Corp. $128.90 -6.47 -4.78%
    Freeport-McMoRan Inc. $35.34 -1.77 -4.76%
    3M Co. $163.02 -7.14 -4.20%
    Royal Caribbean Group $73.20 -2.77 -3.65%