|
    SPX S&P US

    S&P 500 Index

    SPXUS
    Open
    Back To Top
    Last Updated: Jun 23, 2021 10:52 a.m. EDT

    4,249.27

    2.83 0.07%
    Previous Close
    4,246.44
    Advanced Charting
    • $
    • %
    • Vol
    4,247.47 Day Range 4,256.60
    2,999.74 52 Week Range 4,257.16

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SPX Overview

    Performance

    5 Day
    • 0.61%
    1 Month
    • 1.27%
    3 Month
    • 9.26%
    YTD
    • 13.13%
    1 Year
    • 39.31%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    Tesla Stock Has Become a Snoozer. Here’s Why.

    Read full story

    New home sales fall short of expectations, but dropping lumber prices could provide breathing room

    Read full story

    The ‘shelter in suburbia’ trade is about to reverse — and these stocks will suffer

    Read full story

    Plug Power Stock Soared 14% After Earnings. Why It’s Falling Wednesday.

    Southwest Airlines names CEO successor

    Read full story

    Nasdaq Composite looks to add to record rally, as S&P 500, Dow struggle for momentum

    Nasdaq Composite gains 0.4% and trades near intraday record at 14,313

    Dow trades flat at 33,938; S&P 500 gains 0.2%

    Nasdaq adds to record climb after housing report

    New home sales fall nearly 6% in May to 769,000 annual rate, Census Bureau says

    Nasdaq Composite establishes all-time intraday at 14,303.63

    U.S. stock indexes hold slight gains after economic data Wednesday

    Dow up 0.1%; S&P 500 index rises 0.2%

    Nasdaq Composite up 0.3%

    Amazon's Prime Day event kicks off the back-to-school shopping season with 600,000 backpacks and 240,000 notebooks sold

    Stocks open slightly higher as Nasdaq builds on record close

    Nasdaq Composite up 0.2%

    U.S. stocks open higher and Nasdaq aims to extend record climb early Wednesday

    Read full story

    European stocks ease, but PMI shows business activity surging

    Read full story

    The Nasdaq Hit a Record. The Rally Might Just Be Getting Started.

    • Other News

    2009 Playbook Suggests Stock Market Is 'Too High'

    on Benzinga.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 33,937.02 -8.56 -0.03%
    NASDAQ Composite Index 14,276.23 22.96 0.16%
    S&P 500 Index 4,249.25 2.81 0.07%
    Russell 2000 Index 2,307.43 11.48 0.50%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,928.39 -12.17 -0.08%
    Dow Jones Utility Average Index 883.23 -7.09 -0.80%
    Dow Jones U.S. Total Stock Market Index 44,424.74 50.33 0.11%
    NASDAQ 100 Index (NASDAQ Calculation) 14,285.16 14.74 0.10%
    S&P 400 Mid Cap Index 2,683.20 8.89 0.33%
    NYSE Composite Index 16,489.04 40.02 0.24%
    Barron's 400 Index 1,001.36 1.40 0.14%
    CBOE Volatility Index 16.28 -0.38 -2.28%
    Global Last Chg Chg %
    Global Dow Realtime USD 4,005.65 8.54 0.21%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,973.22 7.71 0.19%
    S&P/ASX 200 Benchmark Index 7,298.5 -43.7 -0.60%
    Shanghai Composite Index 3,566.22 8.81 0.25%
    Hang Seng Index 28,817.07 507.31 1.79%
    S&P BSE Sensex Index 52,306.08 -282.63 -0.54%
    NIKKEI 225 Index 28,874.89 -9.24 -0.03%
    FTSE Straits Times Index 3,118.62 9.42 0.30%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,533.78 -16.62 -0.47%
    STOXX Europe 600 Index 454.80 -1.62 -0.35%
    CAC 40 Index 6,580.40 -31.10 -0.47%
    DAX 15,538.24 -98.09 -0.63%
    IBEX 35 Index 9,008.60 -44.70 -0.49%
    FTSE 100 Index 7,105.41 15.40 0.22%
    Americas Last Chg Chg %
    BOVESPA Index 129,676.28 908.83 0.71%
    S&P/TSX Composite Index 20,195.70 -4.95 -0.02%
    IPC Indice de Precios Y Cotizaciones 50,244.52 114.64 0.23%

    Top Performers

    Company Last Chg Chg %
    Tesla Inc. $649.84 26.13 4.19%
    Occidental Petroleum Corp. $31.22 1.21 4.02%
    PVH Corp. $108.51 3.78 3.61%
    Devon Energy Corp. $29.52 0.98 3.43%
    Diamondback Energy Inc. $94.45 3.12 3.42%
    Under Armour Inc. Cl A $20.97 0.67 3.30%
    Halliburton Co. $24.19 0.70 2.98%
    Freeport-McMoRan Inc. $37.48 0.99 2.71%
    United Rentals Inc. $311.90 8.14 2.68%
    Under Armour Inc. Cl C $18.28 0.45 2.55%

    Bottom Performers

    Company Last Chg Chg %
    Henry Schein Inc. $74.85 -1.57 -2.05%
    Biogen Inc. $367.56 -6.84 -1.83%
    Cardinal Health Inc. $55.70 -0.99 -1.75%
    DaVita Inc. $121.07 -2.13 -1.73%
    Lennar Corp. Cl A $96.98 -1.52 -1.54%
    Regeneron Pharmaceuticals Inc. $526.01 -8.01 -1.50%
    Take-Two Interactive Software Inc. $171.85 -2.38 -1.37%
    Eli Lilly & Co. $218.50 -2.94 -1.33%
    CenterPoint Energy Inc. $24.47 -0.32 -1.29%
    D.R. Horton Inc. $89.82 -1.16 -1.28%