|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Open
    Last Updated: Nov 29, 2021 12:57 p.m. EST

    15,811.17

    319.52 2.06%
    Previous Close
    15,491.66
    Advanced Charting
    15,644.61 Day Range 15,817.21
    12,027.16 52 Week Range 16,212.23

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • -0.27%
    1 Month
    • 1.38%
    3 Month
    • 3.57%
    YTD
    • 22.68%
    1 Year
    • 29.61%

    Recent News

    Read full story

    S&P 500, Nasdaq Composite climb to session highs as Biden says omicron variant no cause for panic

    S&P 500, Nasdaq Composite indexes reach New York session highs as Biden says U.S. will fight omicron variant

    Read full story

    The Dow Is Rebounding, Moderna Is Flying—and What Else Is Happening in the Stock Market Today

    U.S. stock benchmarks hold solid gains after Monday's housing data

    Dow up 0.4%

    S&P 500 advances 1.1%; Nasdaq Composite climbs 1.5%

    Read full story

    Hedge-fund investor who made $2.6 billion on pandemic trades says omicron could be bullish for stock market

    Dow jumps 360 points as stocks bounce following Friday's omicron rout

    Dow, S&P 500 and Nasdaq Composite all rise by at least 1% early Monday

    U.S. stocks jump in early Monday trade as equity benchmarks attempt to rebound from Friday's omicron-led selloff

    Read full story

    Here’s what the Black Friday carnage may mean for the stock market’s trade Monday, analysts say

    Read full story

    ‘Trapped’ investors, here’s your chance to escape one overplayed group of stocks, says strategist

    Read full story

    Asian stocks log more losses as omicron variant of COVID spreads

    Read full story

    The U.S. stock market suffers ugly Black Friday selloff. Here are the biggest losers (and the winners).

    Read full story

    Stocks Made Big Gains This Year. What Investors Will Be Thankful for in 2022.

    Read full story

    Home Prices Went for a Wild Ride This Year. What’s Ahead.

    Read full story

    Covid Fears Pulled Markets Down Again. It’s Not Time to Worry.

    Read full story

    ‘Markets don’t bottom on a Friday’: COVID stock rout puts these S&P 500 levels in focus when trading resumes

    Read full story

    On a very Black Friday for investors, many Reddit Apes were talking about buying and HODLing

    Read full story

    Tech Stocks Fall, Covid Surges in Europe—and What Else Happened in the Stock Market Today

    Missed Out on Ethereum? My Best Cryptocurrency to Buy Now

    on Motley Fool

    General Equity Holdings LP Buys Progyny Inc, Compass Inc, Oscar Health Inc, Sells The Joint ...

    on GuruFocus.com

    Kore Private Wealth LLC Buys Pinterest Inc, Compass Inc, Akero Therapeutics Inc, Sells iShares ...

    on GuruFocus.com

    One01 Capital, LP Buys Burlington Stores Inc, Li Auto Inc, Progyny Inc, Sells Meta Platforms ...

    on GuruFocus.com

    Could The Graph Represent the Future of the DeFi Space?

    on Motley Fool

    Chainlink: The Oracle the Crypto World Needs

    on Motley Fool

    Whetstone Capital Advisors, LLC Buys Compass Inc, Macondray Capital Acquisition Corp I, Taboola. ...

    on GuruFocus.com

    Compass, Inc. (COMP) Q3 2021 Earnings Call Transcript

    on Motley Fool

    Analysts Offer Insights on Technology Companies: Compass (COMP) and Integral Ad Science (IAS)

    on TipRanks.com

    IvyRock Asset Management (HK) Ltd Buys JD. ...

    on GuruFocus.com

    Glynn Capital Management Llc Buys Oscar Health Inc, Sea, Compass Inc, Sells Zoom Video ...

    on GuruFocus.com

    Perkins Coie Trust Co Buys iShares Gold Trust, Target Corp, Snowflake Inc, Sells Novartis AG, ...

    on GuruFocus.com

    Why You Should Buy This Undervalued Stock Before Everyone Else Does

    on Motley Fool

    Compass (COMP) Sees Hammer Chart Pattern: Time to Buy?

    on Zacks.com

    Compass (COMP) Receives a Rating Update from a Top Analyst

    on TipRanks.com

    Strong Earnings Reports, Supply Chain Woes, and Big Tech News

    on Motley Fool

    A Deep Dive Into Compass

    on Motley Fool

    Compass to Snap Up First Alliance Title; Shares Rise 3.1%

    on TipRanks.com

    Does the SEC Have a Case Against Coinbase?

    on Motley Fool

    3 Beaten-Down Growth Stocks to Buy Right Now

    on Motley Fool

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 35,234.26 334.92 0.96%
    NASDAQ Composite Index 15,809.72 318.06 2.05%
    S&P 500 Index 4,668.27 73.65 1.60%
    Russell 2000 Index 2,261.69 15.75 0.70%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 16,486.47 270.82 1.67%
    Dow Jones Utility Average Index 921.66 14.71 1.62%
    Dow Jones U.S. Total Stock Market Index 48,021.31 692.12 1.46%
    NASDAQ 100 Index (NASDAQ Calculation) 16,395.55 369.96 2.31%
    S&P 400 Mid Cap Index 2,804.05 24.64 0.89%
    NYSE Composite Index 16,747.29 122.42 0.74%
    Barron's 400 Index 1,095.74 11.96 1.10%
    CBOE Volatility Index 21.97 -6.65 -23.24%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,971.59 8.82 0.22%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,714.80 -54.30 -1.44%
    S&P/ASX 200 Benchmark Index 7,239.8 -39.5 -0.54%
    Shanghai Composite Index 3,562.70 -1.39 -0.04%
    Hang Seng Index 23,852.24 -228.28 -0.95%
    S&P BSE Sensex Index 57,260.58 153.43 0.27%
    NIKKEI 225 Index 28,283.92 -467.70 -1.63%
    FTSE Straits Times Index 3,120.58 -45.69 -1.44%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,625.66 19.08 0.53%
    STOXX Europe 600 Index 467.24 3.19 0.69%
    CAC 40 Index 6,776.25 36.52 0.54%
    DAX 15,280.86 23.82 0.16%
    IBEX 35 Index 8,455.20 52.50 0.62%
    FTSE 100 Index 7,109.95 65.92 0.94%
    Americas Last Chg Chg %
    BOVESPA Index 103,586.85 1,362.59 1.33%
    S&P/TSX Composite Index 21,209.24 83.34 0.39%
    IPC Indice de Precios Y Cotizaciones 49,566.29 73.77 0.15%

    Top Performers

    Name Last Chg Chg %
    Petros Pharmaceuticals Inc. $4.78 2.69 128.71%
    Krystal Biotech Inc. $86.33 46.52 116.86%
    Adagio Therapeutics Inc. $43.35 18.23 72.57%
    iSpecimen Inc. $22.82 5.31 30.33%
    Avenue Therapeutics Inc. $1.40 0.29 26.01%
    Qualigen Therapeutics Inc. $2.12 0.42 24.71%
    Matterport Inc. $32.80 5.53 20.27%
    IO Biotech Inc. $8.98 1.37 17.94%
    Stran & Co. Inc. $3.65 0.52 16.55%
    NRX Pharmaceuticals Inc. $7.86 1.11 16.44%

    Bottom Performers

    Name Last Chg Chg %
    Fennec Pharmaceuticals Inc. $4.98 -4.66 -48.34%
    Aura Biosciences Inc. $17.27 -5.35 -23.67%
    Vaxxinity Inc. $14.43 -4.04 -21.86%
    Allied Healthcare Products Inc. $6.57 -1.75 -21.03%
    Xilio Therapeutics Inc. $16.05 -3.86 -19.39%
    Aptevo Therapeutics Inc. $11.05 -2.02 -15.46%
    BIMI International Medical Inc. $0.78 -0.13 -14.31%
    TOMI Environmental Solutions Inc. $1.16 -0.18 -13.81%
    Theseus Pharmaceuticals Inc. $15.79 -2.51 -13.72%
    Backblaze Inc. Cl A $22.60 -3.07 -11.96%