|
    COMP Nasdaq

    NASDAQ Composite Index

    COMPUS
    Closed
    Back To Top
    Last Updated: Jul 30, 2021 5:16 p.m. EDT

    14,672.68

    -105.59 -0.71%
    Previous Close
    14,778.26
    Advanced Charting
    • $
    • %
    • Vol
    14,615.85 Day Range 14,728.78
    10,519.49 52 Week Range 14,863.65

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    COMP Overview

    Performance

    5 Day
    • -1.11%
    1 Month
    • 0.23%
    3 Month
    • 5.08%
    YTD
    • 13.85%
    1 Year
    • 36.55%

    Recent News

    • eLesor
    • Dow Jones
    Read full story

    Home prices could cool when the Fed tapers its bond-buying program. But a crisis? Unlikely.

    Read full story

    U.S. wealth grew by $19 trillion during the pandemic — but mostly for the very rich

    Read full story

    Stock-market investors are ‘staring down the barrel of seasonal weakness for next 3 months’

    Read full story

    U.S. stocks fall Friday, booking weekly losses, but S&P 500 index up for 6 straight months

    Read full story

    Nasdaq 15,000 is near. Do I hear 30,000?

    Read full story

    Tech Stocks Lead Market Lower in Final Trading Day of July

    All three main stock benchmarks log sharp monthly gains

    For July, Dow ends 1.3% higher; S&P 500 finishes month 2.3% higher and Nasdaq rises 1.2%

    Stocks end lower after Amazon disappointment, but S&P 500 logs 6th straight monthly gain

    Nasdaq Composite notches 1.1% weekly decline

    For the week, Dow, S&P 500 log 0.4% declines

    All three main U.S. stock indexes book weekly losses

    Dow closes session down 0.4%; S&P 500 finishes 0.5% lower

    Nasdaq Composite ends 0.7% lower to lead stock market's losses Friday

    Dow, S&P 500 book worst day in nearly 2 weeks

    Read full story

    There are enough red flags that ‘investors have to start considering de-risking,’ warns star money manager

    Read full story

    Why Is the Stock Market Selling Off? Here Are 2 Reasons.

    Market breadth looks bullish despite declines in the Dow, S&P 500 and Nasdaq

    Nasdaq Composite down 0.5%.

    U.S. stocks modestly lower after consumer-sentiment index

    • Other News

    Redfin vs. Compass: Which Is the Better Real Estate Technologist Stock?

    on Motley Fool

    Why Compass Stock Lost 29% in May

    on Motley Fool

    Needham Thinks Compass’ Stock is Going to Recover

    on SmarterAnalyst

    Glide Agrees To Join Compass But Will Operate As An Independent Platform

    on TipRanks.com

    Buy These 2 New Stocks Before They Jump Over 60%, Says Goldman Sachs

    on TipRanks.com

    Compass (COMP) Initiated with a Buy at Oppenheimer

    on SmarterAnalyst

    Compass (COMP) Has a New Rating from Needham

    on SmarterAnalyst

    Is Compass Stock a Buy After Its IPO?

    on Motley Fool

    Coinbase IPO: The Price Target One Analyst Thinks COIN Stock Will Hit

    on InvestorPlace.com

    Coinbase IPO: When Does Coinbase Go Public? What Is the COIN Stock IPO Price Range?

    on InvestorPlace.com

    Kepler Capital Downgrades Compass (COMP) to Hold

    on SmarterAnalyst

    Kepler Capital Sticks to Its Buy Rating for Compass (COMP)

    on SmarterAnalyst

    Kepler Capital Keeps a Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Compass (COMP) Receives a Buy from Kepler Capital

    on SmarterAnalyst

    Kepler Capital Keeps Their Buy Rating on Compass (COMP)

    on SmarterAnalyst

    Analysts Are Bullish on Top Technology Stocks: Compass (COMP), IAC/InterActive (IAC)

    on SmarterAnalyst

    Kepler Capital Reaffirms Their Hold Rating on Compass (COMP)

    on SmarterAnalyst

    COMP Stock IPO: 9 Things to Know as Compass Starts Trading Today

    on InvestorPlace.com

    Compass IPO: 17 Things for Potential COMP Investors to Know About the Real Estate Platform

    on InvestorPlace.com

    Major Stock Indexes

    Key U.S. Last Chg Chg %
    Dow Jones Industrial Average 34,935.47 -149.06 -0.42%
    NASDAQ Composite Index 14,672.68 -105.59 -0.71%
    S&P 500 Index 4,395.26 -23.89 -0.54%
    Russell 2000 Index 2,226.25 -13.78 -0.62%
    Other U.S. Last Chg Chg %
    Dow Jones Transportation Average 14,460.80 -12.61 -0.09%
    Dow Jones Utility Average Index 907.42 -9.83 -1.07%
    Dow Jones U.S. Total Stock Market Index 45,637.19 -259.74 -0.57%
    NASDAQ 100 Index (NASDAQ Calculation) 14,959.90 -88.47 -0.59%
    S&P 400 Mid Cap Index 2,703.67 -2.76 -0.10%
    NYSE Composite Index 16,602.29 -94.85 -0.57%
    Barron's 400 Index 1,024.19 -1.56 -0.15%
    CBOE Volatility Index 18.24 0.54 3.05%
    Global Last Chg Chg %
    Global Dow Realtime USD 3,991.78 10.69 0.27%
    Asia/Pacific Last Chg Chg %
    The Asia Dow Index USD 3,862.39 44.86 1.18%
    S&P/ASX 200 Benchmark Index 7,492.8 100.2 1.36%
    Shanghai Composite Index 3,448.31 50.95 1.50%
    Hang Seng Index 26,198.65 237.62 0.92%
    S&P BSE Sensex Index 52,874.85 288.01 0.55%
    NIKKEI 225 Index 27,830.22 546.63 2.00%
    FTSE Straits Times Index 3,157.10 -9.84 -0.31%
    Europe Last Chg Chg %
    STOXX Europe 50 Index 3,555.81 -13.81 -0.39%
    STOXX Europe 600 Index 461.74 -2.10 -0.45%
    CAC 40 Index 6,612.76 -21.01 -0.32%
    DAX 15,544.39 -96.08 -0.61%
    IBEX 35 Index 8,675.70 -110.60 -1.26%
    FTSE 100 Index 7,032.30 -46.12 -0.65%
    Americas Last Chg Chg %
    BOVESPA Index 121,800.79 -3,874.54 -3.08%
    S&P/TSX Composite Index 20,287.80 -23.98 -0.12%
    IPC Indice de Precios Y Cotizaciones 50,868.32 -766.28 -1.48%

    Top Performers

    Company Last Chg Chg %
    Erytech Pharma ADR $6.37 2.26 54.99%
    Allied Healthcare Products Inc. $8.25 2.31 38.89%
    Marin Software Inc. $8.28 1.82 28.17%
    Atlassian Corp. PLC Cl A $325.12 58.33 21.86%
    iFresh Inc. $1.35 0.24 21.62%
    Rallybio Holdings LLC $17.00 2.90 20.57%
    Bel Fuse Inc. Cl A $15.44 2.30 17.47%
    Sentage Holdings Inc. $5.50 0.81 17.27%
    Silicon Motion Technology Corp. ADR $74.99 10.69 16.63%
    Orbsat Corp. $7.74 1.00 14.84%

    Bottom Performers

    Company Last Chg Chg %
    Cassava Sciences Inc. $69.53 -33.82 -32.72%
    Icosavax Inc. $24.85 -10.12 -28.94%
    LAVA Therapeutics N.V. $5.53 -1.96 -26.17%
    Atossa Therapeutics Inc. $2.99 -0.91 -23.33%
    Xenetic Biosciences Inc. $4.07 -1.23 -23.21%
    Translate Bio Inc. $27.64 -7.97 -22.38%
    Zynex Inc. $13.89 -2.85 -17.03%
    PainReform Ltd. $2.88 -0.58 -16.76%
    Intec Parent Inc. $11.29 -2.26 -16.68%
    1stdibs.com Inc. $16.25 -2.90 -15.14%