|
    SI00 U.S.: Nymex

    Silver Continuous Contract

    SI00US
    Closed
    Back To Top
    Last Updated: May 7, 2021 4:59 p.m. EDT Delayed quote

    $ 27.565

    0.088 0.32%
    Settlement Price 05/07/2021
    $27.477
    Advanced Charting
    • $
    • %
    • Vol
    Volume: 78.92K 65 Day Avg: 65.16K
    121% vs Avg
    27.230 Day Range 27.800
    15.505 52 Week Range 30.350

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SI00 Overview

    Performance

    5 Day
    • 6.10%
    1 Month
    • 8.85%
    3 Month
    • 1.96%
    YTD
    • 3.92%
    1 Year
    • 74.74%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Silver (NYM $/ozt) Front Month $27.565 0.103 $27.635 $27.655 $27.335 May 7, 2021 4:52 p.m.
    Silver May 2021 $27.565 0.103 $27.635 $27.655 $27.335 May 7, 2021 4:52 p.m.
    Silver Jun 2021 $27.565 0.103 $27.380 $27.770 $27.255 May 7, 2021 4:59 p.m.
    Silver Jul 2021 $27.565 0.088 $27.450 $27.800 $27.230 May 7, 2021 4:59 p.m.
    Silver Sep 2021 $27.595 0.093 $27.415 $27.815 $27.265 May 7, 2021 4:59 p.m.
    Silver Dec 2021 $27.600 0.067 $27.450 $27.825 $27.295 May 7, 2021 3:58 p.m.
    Silver Jan 2022 $27.575 0.043 $27.510 $27.585 $27.510 May 7, 2021 1:25 p.m.
    Silver Mar 2022 $27.640 0.068 $27.450 $27.795 $27.400 May 7, 2021 3:50 p.m.
    Silver May 2022 $27.589 0.958 $27.075 $27.590 $27.075 May 7, 2021 5:05 p.m.
    Silver Jul 2022 $27.629 -0.198 $26.515 $26.515 $26.515 May 7, 2021 5:05 p.m.

    Recent Commodities News

    • eLesor
    Read full story

    Cyberattack halts operations on U.S. East Coast oil pipeline

    Read full story

    What’s behind the steep rise in grocery prices over the last year?

    Read full story

    Cryptos and stocks like NIO and Tilray are crucially linked. Here’s what you need to watch, says strategist.

    Read full story

    As dogecoin extends record rise, Galaxy’s Novogratz says ‘it’s dangerous being a speculator’ in the crypto

    Read full story

    Weak jobs report belies U.S. recovery under way — but are international stock markets a better bet now?

    Read full story

    Gold has rebounded — and investors are now close to being excessively bullish

    Read full story

    A $25 billion dogecoin whale lurks, but Robinhood CEO says ‘we don’t have significant positions in any of the coins we keep’

    Read full story

    Dogecoin price’s ‘make-or-break’ moment looms with Elon Musk set to host ‘Saturday Night Live’

    Read full story

    Weekend reads: How to grow your income in retirement

    Read full story

    6 Agricultural Stocks Poised to Ride Food Prices Higher

    Read full story

    Gold settles at a nearly 3-month high after a weaker-than-expected U.S. April jobs report

    Read full story

    Marathon Oil Corp. stock rises Friday, outperforms market

    Read full story

    Iron Mountain Inc. stock falls Friday, underperforms market

    Read full story

    International Paper Co. stock outperforms competitors despite losses on the day

    Read full story

    W.W. Grainger Inc. stock outperforms competitors on strong trading day

    Read full story

    Cabot Oil & Gas Corp. stock outperforms market on strong trading day

    Read full story

    Beyond Meat Inc. stock underperforms Friday when compared to competitors

    Read full story

    Oil scores weekly gains as reopening optimism outweighs COVID worries

    Oil futures post gains for the session and week

    Read full story

    Industry Is Rebounding. Steel Stocks Are Still a Steal.

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $64.82 -0.08 -0.12%
    Brent Crude Oil Continuous Contract $68.27 -0.01 -0.01%
    Natural Gas Continuous Contract $2.970 0.012 0.41%
    RBOB Gasoline Continuous Contract $2.1317 0.0048 0.23%
    Heating Oil Continuous Contract $2.0106 0.0211 1.06%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,832.00 0.70 0.04%
    Silver Continuous Contract $27.565 0.088 0.32%
    Copper Continuous Contract $4.7490 0.0005 0.01%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 731.00¢ 12.25 1.70%
    Wheat Continuous Contract 763.00¢ 9.75 1.29%
    Soybeans Continuous Contract 1,589.75¢ 20.25 1.29%
    Soybean Oil Continuous Contract 64.36¢ 0.01 0.02%
    Soybean Meal Continuous Contract $442.0 14.7 3.44%
    Live Cattle Continuous Contract 116.375¢ 0.900 0.78%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.2172 0.0108 0.90%
    Japanese Yen Continuous Contract $0.9213 0.0039 0.43%
    British Pound Continuous Contract $1.3993 0.0106 0.76%
    Australian Dollar Continuous Contract $0.7843 0.0069 0.88%
    Canadian Dollar Continuous Contract $0.8246 0.0037 0.45%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,714 272 0.79%
    E-Mini S&P 500 Future Continuous Contract $4,226.75 1.55 0.04%
    E-Mini Nasdaq 100 Index Continuous Contract $13,715.50 5.75 0.04%