|
    SI00 U.S.: Nymex

    Silver Continuous Contract

    SI00US
    Closed
    Last Updated: Sep 17, 2021 4:59 p.m. EDT Delayed quote

    $ 22.360

    -0.434 -1.90%
    Settlement Price 09/17/2021
    $22.337
    Advanced Charting
    Volume: 62.8K 65 Day Avg: 51.93K
    121% vs Avg
    22.305 Day Range 23.130
    21.810 52 Week Range 30.350

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    SI00 Overview

    Performance

    5 Day
    • -5.89%
    1 Month
    • -2.66%
    3 Month
    • -13.48%
    YTD
    • -15.70%
    1 Year
    • -17.05%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Silver (NYM $/ozt) Front Month $22.425 -0.327 $22.890 $22.905 $22.355 Sep 17, 2021 12:00 p.m.
    Silver Sep 2021 $22.425 -0.327 $22.890 $22.905 $22.355 Sep 17, 2021 12:00 p.m.
    Silver Oct 2021 $22.370 -0.383 $22.865 $23.070 $22.305 Sep 17, 2021 2:53 p.m.
    Silver Nov 2021 $22.395 -0.379 $22.905 $23.000 $22.340 Sep 17, 2021 3:31 p.m.
    Silver Dec 2021 $22.360 -0.434 $22.910 $23.130 $22.305 Sep 17, 2021 4:59 p.m.
    Silver Jan 2022 $22.465 -0.352 $23.020 $23.100 $22.345 Sep 17, 2021 3:10 p.m.
    Silver Mar 2022 $22.410 -0.432 $22.955 $23.170 $22.365 Sep 17, 2021 4:48 p.m.
    Silver May 2022 $22.455 -0.421 $23.055 $23.160 $22.400 Sep 17, 2021 3:02 p.m.
    Silver Jul 2022 $22.515 -0.394 $23.085 $23.150 $22.515 Sep 17, 2021 1:24 p.m.
    Silver Sep 2022 $22.500 -0.430 $23.165 $23.165 $22.500 Sep 17, 2021 2:00 p.m.

    Recent Commodities News

    Read full story

    Wall Street sees as much as 70% upside for these highly rated energy stocks in rally mode

    Read full story

    Mining Stocks Offer a Cheap Play on Growth. Dig In.

    Read full story

    Energy commodities have been the best-performing asset against inflation, research finds. Here’s what else works.

    Read full story

    Drive-through drinks company Dutch Bros. is expanding east and bringing its Blue Rebel drinks with it

    Read full story

    Litecoin hoax highlights crypto market vulnerable to scams: ‘Walmart has no relationship with litecoin,’ says big box retailer

    Read full story

    This brewing fight in Congress could boost gold and sink stocks over the next 2 weeks

    Read full story

    How the Energy Market Is Changing. Oil’s Oracle, Daniel Yergin, Describes the New Dynamics.

    Read full story

    Marathon Oil Corp. stock falls Friday, underperforms market

    Read full story

    Iron Mountain Inc. stock falls Friday, still outperforms market

    Read full story

    International Paper Co. stock falls Friday, underperforms market

    Read full story

    W.W. Grainger Inc. stock falls Friday, underperforms market

    Read full story

    Cabot Oil & Gas Corp. stock rises Friday, outperforms market

    Read full story

    Wheaton Precious Metals Corp. stock outperforms market despite losses on the day

    Read full story

    Kinross Gold Corp. stock falls Friday, underperforms market

    Read full story

    Kirkland Lake Gold Ltd. stock outperforms market despite losses on the day

    Read full story

    Imperial Oil Ltd. stock falls Friday, underperforms market

    Read full story

    Barrick Gold Corp. stock falls Friday, still outperforms market

    Read full story

    Oil prices decline, but post a 4th straight weekly gain

    Oil futures settle lower, but gain over 3% for the week

    Read full story

    Demand for Natural Gas Will Keep Prices High. What Investors Need to Know.

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $71.96 -0.65 -0.90%
    Brent Crude Oil Continuous Contract $75.49 0.15 0.20%
    Natural Gas Continuous Contract $5.054 -0.281 -5.27%
    RBOB Gasoline Continuous Contract $2.1758 -0.0054 -0.25%
    Heating Oil Continuous Contract $2.2036 -0.0074 -0.33%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,753.90 -2.80 -0.16%
    Silver Continuous Contract $22.360 -0.434 -1.90%
    Copper Continuous Contract $4.2400 -0.0415 -0.97%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 527.75¢ 0.50 0.09%
    Wheat Continuous Contract 707.25¢ -1.50 -0.21%
    Soybeans Continuous Contract 1,284.25¢ 0.25 0.02%
    Soybean Oil Continuous Contract 56.25¢ -0.01 -0.02%
    Soybean Meal Continuous Contract $342.2 -1.9 -0.55%
    Live Cattle Continuous Contract 122.925¢ 0.125 0.10%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1745 -0.0004 -0.03%
    Japanese Yen Continuous Contract $0.9101 -0.0002 -0.02%
    British Pound Continuous Contract $1.3727 -0.0012 -0.09%
    Australian Dollar Continuous Contract $0.7267 -0.0008 -0.10%
    Canadian Dollar Continuous Contract $0.7839 -0.0006 -0.08%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,370 -256 -0.74%
    E-Mini S&P 500 Future Continuous Contract $4,408.25 -55.95 -1.25%
    E-Mini Nasdaq 100 Index Continuous Contract $15,282.75 -226.75 -1.46%