|
    GC00 U.S.: Nymex

    Gold Continuous Contract

    GC00US
    Open
    Back To Top
    Last Updated: Aug 2, 2021 2:04 a.m. EDT Delayed quote

    $ 1,812.90

    -4.30 -0.24%
    Settlement Price 07/30/2021
    $1,817.20
    Advanced Charting
    • $
    • %
    • Vol
    Volume: 33.82K 65 Day Avg: 207.5K
    16% vs Avg
    1,811.40 Day Range 1,819.90
    1,673.30 52 Week Range 2,089.20

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    GC00 Overview

    Performance

    5 Day
    • 0.87%
    1 Month
    • 1.41%
    3 Month
    • 1.10%
    YTD
    • -4.66%
    1 Year
    • -9.04%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Gold (NYM $/ozt) Front Month $1,812.20 -0.40 $1,812.40 $1,813.10 $1,807.10 Aug 2, 2021 1:46 a.m.
    Gold Aug 2021 $1,812.20 -0.40 $1,812.40 $1,813.10 $1,807.10 Aug 2, 2021 1:46 a.m.
    Gold Sep 2021 $1,809.50 -4.00 $1,813.40 $1,816.20 $1,807.80 Aug 2, 2021 2:00 a.m.
    Gold Oct 2021 $1,810.00 -4.50 $1,814.60 $1,816.80 $1,809.10 Aug 2, 2021 2:03 a.m.
    Gold Dec 2021 $1,812.90 -4.30 $1,817.00 $1,819.90 $1,811.40 Aug 2, 2021 2:04 a.m.
    Gold Feb 2022 $1,814.70 -4.40 $1,818.60 $1,820.40 $1,814.20 Aug 2, 2021 2:01 a.m.
    Gold Apr 2022 $1,817.40 -3.40 $1,816.20 $1,821.60 $1,816.20 Aug 2, 2021 2:01 a.m.
    Gold Jun 2022 $1,819.60 -2.60 $1,837.10 $1,840.80 $1,819.60 Jul 30, 2021 2:29 p.m.
    Gold Aug 2022 $1,830.90 7.10 $1,840.70 $1,840.70 $1,830.90 Jul 30, 2021 12:12 p.m.
    Gold Oct 2022 $1,823.90 -1.20 $1,823.90 $1,823.90 $1,823.90 Aug 1, 2021 7:18 p.m.

    Recent Commodities News

    • eLesor
    Read full story

    Where gold stands a year after hitting a record-high price

    Read full story

    As Congress clashes over borrowing and debt, gold is likely to beat stocks

    Read full story

    Marathon Oil Corp. stock outperforms competitors despite losses on the day

    Read full story

    Iron Mountain Inc. stock rises Friday, outperforms market

    Read full story

    International Paper Co. stock falls Friday, still outperforms market

    Read full story

    W.W. Grainger Inc. stock underperforms Friday when compared to competitors

    Read full story

    Cabot Oil & Gas Corp. stock rises Friday, outperforms market

    Read full story

    Beyond Meat Inc. stock underperforms Friday when compared to competitors

    Read full story

    Oil prices finish higher to score a 4th-straight monthly gain

    Oil futures end higher, up a fourth-straight month

    Read full story

    Gold prices decline, but tally a rise for the month

    Gold prices settle lower, but post a gain for the month

    Read full story

    There are enough red flags that ‘investors have to start considering de-risking,’ warns star money manager

    Baker Hughes data show a fall in U.S. oil-drilling rigs for the first time in 5 weeks

    Read full story

    Copper’s run to record highs may not be over yet

    Chevron 2Q World-Wide Daily Production Climbs -- Commodity Comment

    Exxon Mobil stock gains after profit beat expectations, revenue more than doubled

    Read full story

    Marathon Oil Corp. stock rises Thursday, still underperforms market

    Read full story

    A Year After Gold’s Record High, Prices Continue to Slide. What It Will Take for a Rally.

    Read full story

    Alternative-Fuel Vehicles: Here’s What We’ll Be Buying by 2030

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $73.24 -0.71 -0.96%
    Brent Crude Oil Continuous Contract $74.58 -0.83 -1.10%
    Natural Gas Continuous Contract $3.980 0.066 1.69%
    RBOB Gasoline Continuous Contract $2.3167 -0.0180 -0.77%
    Heating Oil Continuous Contract $2.1772 -0.0184 -0.84%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,812.90 -4.30 -0.24%
    Silver Continuous Contract $25.535 -0.012 -0.05%
    Copper Continuous Contract $4.5025 0.0200 0.45%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 544.25¢ -1.00 -0.18%
    Wheat Continuous Contract 708.75¢ 5.00 0.71%
    Soybeans Continuous Contract 1,346.25¢ -3.00 -0.22%
    Soybean Oil Continuous Contract 62.65¢ -0.39 -0.62%
    Soybean Meal Continuous Contract $354.6 0.7 0.20%
    Live Cattle Continuous Contract 127.375¢ 0.175 0.14%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1882 0.0016 0.13%
    Japanese Yen Continuous Contract $0.9122 0.0008 0.09%
    British Pound Continuous Contract $1.3908 0.0015 0.11%
    Australian Dollar Continuous Contract $0.7345 0.0009 0.12%
    Canadian Dollar Continuous Contract $0.8017 0.0004 0.04%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,977 145 0.42%
    E-Mini S&P 500 Future Continuous Contract $4,411.50 22.00 0.50%
    E-Mini Nasdaq 100 Index Continuous Contract $15,034.75 79.00 0.53%