|
    CL.1 U.S.: Nymex

    Crude Oil WTI (NYM $/bbl) Front Month

    CL.1US
    Closed
    Last Updated: Dec 3, 2021 5:00 p.m. EST Delayed quote

    $ 66.22

    -0.28 -0.42%
    Settlement Price 12/03/2021
    $66.26
    Advanced Charting
    Volume: 429.17K 65 Day Avg: 385.32K
    111% vs Avg
    65.60 Day Range 69.22
    44.95 52 Week Range 85.41

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    CL.1 Overview

    Performance

    5 Day
    • -2.86%
    1 Month
    • -18.42%
    3 Month
    • -4.17%
    YTD
    • 36.76%
    1 Year
    • 43.68%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Jan 2022 $66.22 -0.28 $67.50 $69.22 $65.60 Dec 3, 2021 5:00 p.m.
    Crude Oil WTI (NYM $/bbl) Front Month $66.22 -0.28 $67.50 $69.22 $65.60 Dec 3, 2021 5:00 p.m.
    Crude Oil Feb 2022 $66.06 -0.21 $67.17 $68.96 $65.45 Dec 3, 2021 4:59 p.m.
    Crude Oil Mar 2022 $65.89 -0.14 $67.06 $68.66 $65.28 Dec 3, 2021 4:59 p.m.
    Crude Oil Apr 2022 $65.72 -0.05 $66.66 $68.30 $65.09 Dec 3, 2021 4:58 p.m.
    Crude Oil May 2022 $65.58 0.07 $66.76 $67.95 $64.95 Dec 3, 2021 4:56 p.m.
    Crude Oil Jun 2022 $65.25 0.01 $66.00 $67.61 $64.62 Dec 3, 2021 4:59 p.m.
    Crude Oil Jul 2022 $65.11 0.17 $65.52 $67.15 $64.37 Dec 3, 2021 4:27 p.m.
    Crude Oil Aug 2022 $64.86 0.22 $65.54 $66.74 $64.21 Dec 3, 2021 4:35 p.m.
    Crude Oil Sep 2022 $64.50 0.17 $64.83 $66.40 $63.90 Dec 3, 2021 4:58 p.m.

    Recent Commodities News

    Read full story

    Exxon Is Boosting Its Green Credentials

    Read full story

    Marathon Oil Corp. stock underperforms Friday when compared to competitors

    Read full story

    Iron Mountain Inc. stock underperforms Friday when compared to competitors despite daily gains

    Read full story

    International Paper Co. stock rises Friday, outperforms market

    Read full story

    W.W. Grainger Inc. stock outperforms market on strong trading day

    Read full story

    Beyond Meat Inc. stock falls Friday, underperforms market

    Read full story

    Wheaton Precious Metals Corp. stock outperforms market despite losses on the day

    Read full story

    Kinross Gold Corp. stock rises Friday, outperforms market

    Read full story

    Kirkland Lake Gold Ltd. stock rises Friday, outperforms market

    Read full story

    Imperial Oil Ltd. stock falls Friday, underperforms market

    Read full story

    Barrick Gold Corp. stock rises Friday, outperforms market

    Read full story

    Oil futures fall for a 6th straight week, the longest streak of declines since 2018

    U.S. oil futures post a sixth consecutive weekly decline

    Read full story

    Platinum, palladium buck an overall upward trend for commodities, poised for hefty 2021 losses

    Read full story

    Why Palladium and Platinum Prices Have Fallen Behind Other Commodities

    Read full story

    Gold ends higher after disappointing jobs data, but falls slightly for the week

    Gold futures climb, end slightly lower for the week

    Nasdaq Composite loses perch at 15,000 as stock-market benchmark falls to 7-week low

    Read full story

    Pearl Harbor military families on edge after fuel found in tap water

    Read full story

    Want Clean-Energy Stocks? Here Are 3 That Turn Farm Products Into Fuel.

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $66.22 -0.28 -0.42%
    Brent Crude Oil Continuous Contract $70.14 0.26 0.37%
    Natural Gas Continuous Contract $4.094 0.038 0.94%
    RBOB Gasoline Continuous Contract $1.9584 -0.0093 -0.47%
    Heating Oil Continuous Contract $2.0971 -0.0063 -0.30%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,783.90 21.20 1.20%
    Silver Continuous Contract $22.565 0.249 1.12%
    Copper Continuous Contract $4.2715 -0.0275 -0.64%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 585.00¢ 8.25 1.43%
    Wheat Continuous Contract 805.00¢ -10.00 -1.23%
    Soybeans Continuous Contract 1,269.50¢ 25.25 2.03%
    Soybean Oil Continuous Contract 57.30¢ 0.96 1.70%
    Soybean Meal Continuous Contract $359.0 10.2 2.92%
    Live Cattle Continuous Contract 139.025¢ -0.550 -0.39%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1313 0.0014 0.12%
    Japanese Yen Continuous Contract $0.8868 0.0031 0.35%
    British Pound Continuous Contract $1.3241 -0.0057 -0.43%
    Australian Dollar Continuous Contract $0.6999 -0.0090 -1.27%
    Canadian Dollar Continuous Contract $0.7783 -0.0022 -0.28%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $34,559 -63 -0.18%
    E-Mini S&P 500 Future Continuous Contract $4,533.25 -42.50 -0.93%
    E-Mini Nasdaq 100 Index Continuous Contract $15,687.50 -301.00 -1.88%