|
    CL.1 U.S.: Nymex

    Crude Oil WTI (NYM $/bbl) Front Month

    CL.1US
    Open
    Back To Top
    Last Updated: Jun 23, 2021 9:52 a.m. EDT Delayed quote

    $ 74.17

    1.32 1.81%
    Settlement Price 06/22/2021
    $72.85
    Advanced Charting
    • $
    • %
    • Vol
    Volume: 180.07K 65 Day Avg: 335.45K
    54% vs Avg
    72.82 Day Range 74.25
    33.64 52 Week Range 74.25

    Your Watchlists

    Customize eLesor

    Have Watchlists? Log in to see them here or sign up to get started.

    Symbol
    Company
    Price
    Chg/Chg %
    No Items in Watchlist

    There are currently no items in this Watchlist.

    Uh oh

    Something went wrong while loading Watchlist.

    Recently Viewed Tickers

    No Recent Tickers

    Visit a quote page and your recently viewed tickers will be displayed here.

    Overview

    CL.1 Overview

    Performance

    5 Day
    • 3.50%
    1 Month
    • 12.12%
    3 Month
    • 21.87%
    YTD
    • 53.18%
    1 Year
    • 94.83%

    Recent Contracts

    Last Chg Open High Low Date/Time
    Crude Oil Aug 2021 $74.17 1.32 $72.91 $74.25 $72.82 Jun 23, 2021 9:52 a.m.
    Crude Oil Sep 2021 $73.27 1.22 $72.10 $73.33 $72.01 Jun 23, 2021 9:52 a.m.
    Crude Oil Oct 2021 $72.20 1.14 $71.10 $72.26 $71.04 Jun 23, 2021 9:52 a.m.
    Crude Oil Nov 2021 $71.29 1.11 $70.20 $71.32 $70.17 Jun 23, 2021 9:52 a.m.
    Crude Oil Dec 2021 $70.48 1.06 $69.48 $70.52 $69.37 Jun 23, 2021 9:52 a.m.
    Crude Oil Jan 2022 $69.74 1.02 $68.71 $69.76 $68.71 Jun 23, 2021 9:51 a.m.
    Crude Oil Feb 2022 $69.06 0.97 $68.09 $69.08 $68.06 Jun 23, 2021 9:51 a.m.
    Crude Oil Mar 2022 $68.48 0.97 $67.47 $68.48 $67.47 Jun 23, 2021 9:51 a.m.
    Crude Oil Apr 2022 $67.84 0.88 $66.96 $67.87 $66.96 Jun 23, 2021 9:41 a.m.
    Crude Oil May 2022 $67.35 0.91 $66.76 $67.39 $66.75 Jun 23, 2021 9:51 a.m.

    Recent Commodities News

    • eLesor

    U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

    Read full story

    Gold futures tilt higher Wednesday

    Read full story

    Oil higher after industry data shows drop in U.S. inventories

    Read full story

    Bitcoin breaks below $30,000 for first time since January and ‘it is likely we may see more panic in the market’

    2-year Treasury yield sees biggest fall in 3 months as Powell reaffirms go-slow approach to peeling back easy money

    Read full story

    Marathon Oil Corp. stock rises Tuesday, still underperforms market

    Read full story

    Iron Mountain Inc. stock underperforms Tuesday when compared to competitors

    Read full story

    International Paper Co. stock rises Tuesday, still underperforms market

    Read full story

    W.W. Grainger Inc. stock falls Tuesday, underperforms market

    U.S. Crude-Oil Stockpiles Likely to Fall in DOE Data, Analysts Say

    API data reportedly show a weekly decline of over 7 million barrels in U.S. crude supplies

    Read full story

    Cabot Oil & Gas Corp. stock outperforms market on strong trading day

    Read full story

    Beyond Meat Inc. stock rises Tuesday, still underperforms market

    Read full story

    Oil settles lower as OPEC+ reportedly weighs an August increase in crude output

    Read full story

    How stocks and other financial assets fare when inflation climbs

    Oil futures settle with a loss, pressured by speculation that OPEC+ will agree to more output hikes

    Read full story

    Gold prices log third decline in four sessions

    Gold prices end lower, marking their third loss in 4 sessions

    Read full story

    Rates Are Still Low. Here Are 8 Large-Cap Stocks That Offer Income.

    Read full story

    Think companies can’t raise prices? Think again, says this manager, who offers 3 small-cap equity picks.

    Futures Overview

    Energy Last Chg Chg %
    Crude Oil Continuous Contract $74.17 1.32 1.81%
    Brent Crude Oil Continuous Contract $75.18 1.10 1.48%
    Natural Gas Continuous Contract $3.376 0.118 3.62%
    RBOB Gasoline Continuous Contract $2.2705 0.0462 2.08%
    Heating Oil Continuous Contract $2.1862 0.0318 1.48%
    Metals Last Chg Chg %
    Gold Continuous Contract $1,794.30 16.90 0.95%
    Silver Continuous Contract $26.265 0.408 1.58%
    Copper Continuous Contract $4.3315 0.1015 2.40%
    Agriculture Last Chg Chg %
    Corn Continuous Contract 539.25¢ 0.25 0.05%
    Wheat Continuous Contract 671.25¢ 16.25 2.48%
    Soybeans Continuous Contract 1,308.75¢ 6.50 0.50%
    Soybean Oil Continuous Contract 60.06¢ 2.07 3.57%
    Soybean Meal Continuous Contract $360.4 -6.3 -1.72%
    Live Cattle Continuous Contract 124.425¢ 1.250 1.01%
    Currencies Last Chg Chg %
    Euro FX Continuous Contract $1.1983 0.0027 0.23%
    Japanese Yen Continuous Contract $0.9034 -0.0013 -0.14%
    British Pound Continuous Contract $1.3998 0.0055 0.39%
    Australian Dollar Continuous Contract $0.7595 0.0038 0.50%
    Canadian Dollar Continuous Contract $0.8158 0.0041 0.51%
    Interest Rates Last Chg Chg %
    Eurodollar 3 Month Continuous Contract $99.8600 -0.0100 -0.01%
    2-Year U.S. Treasury Note Continuous Contract $110.160 0.000 0.00%
    5-Year U.S. Treasury Note Continuous Contract $123.430 -0.023 -0.02%
    10-Year U.S. Treasury Note Continuous Contract $132.250 -0.109 -0.08%
    30-Year U.S. Treasury Bond Continuous Contract $159.625 -0.313 -0.20%
    Indexes Last Chg Chg %
    E-Mini Dow Continuous Contract $33,815 -20 -0.06%
    E-Mini S&P 500 Future Continuous Contract $4,239.00 2.80 0.07%
    E-Mini Nasdaq 100 Index Continuous Contract $14,283.50 25.25 0.18%